Free Trial

NanoString Technologies (NSTGQ) Stock Chart & Stock Price History

→ BUY ALERT: Tiny tech play partners with US government (From Stansberry Research) (Ad)
Free NSTGQ Stock Alerts
$0.12
+0.03 (+33.37%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsTrends

NanoString Technologies Stock Price Performance

5 Day
Performance
+19.90%
1 Month
Performance
-53.36%
3 Month
Performance
0.00%
Receive NSTGQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoString Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

NSTGQ Stock Chart for Thursday, May, 30, 2024

NSTGQ Chart by TradingView

NanoString Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$0.09$0.12
+30.04%		$0.12$0.09812,298 shs$5.77 million
05/28/2024$0.10$0.09
-7.80%		$0.11$0.09383,431 shs$4.44 million
05/27/2024$0.10$0.10$0.13$0.09336,700 shs$4.81 million
05/24/2024$0.09$0.10
+8.58%		$0.13$0.09336,785 shs$4.81 million
05/23/2024$0.13$0.09
-28.72%		$0.14$0.091.60 million shs$4.43 million
05/22/2024$0.12$0.13
+6.25%		$0.16$0.12307,689 shs$6.22 million
05/21/2024$0.13$0.12
-6.96%		$0.16$0.121.10 million shs$5.85 million
05/20/2024$0.12$0.13
+8.92%		$0.16$0.12758,830 shs$6.29 million
05/17/2024$0.15$0.12
-17.24%		$0.18$0.112.63 million shs$5.77 million
05/16/2024$0.13$0.15
+16.00%		$0.16$0.112.06 million shs$6.98 million
05/15/2024$0.12$0.13
+0.08%		$0.15$0.091.76 million shs$6.02 million
05/14/2024$0.11$0.12
+18.95%		$0.15$0.111.62 million shs$6.01 million
05/13/2024$0.10$0.11
+6.06%		$0.11$0.091.77 million shs$5.05 million
05/10/2024$0.11$0.10
-7.91%		$0.11$0.073.16 million shs$4.76 million
05/09/2024$0.12$0.11
-7.80%		$0.12$0.101.80 million shs$5.17 million
05/08/2024$0.16$0.12
-29.03%		$0.15$0.105.46 million shs$5.61 million
05/07/2024$0.19$0.16
-13.53%		$0.21$0.16548,023 shs$7.91 million
05/06/2024$0.21$0.19
-7.32%		$0.21$0.15780,269 shs$9.14 million
05/03/2024$0.18$0.21
+15.75%		$0.21$0.18614,120 shs$9.86 million
05/02/2024$0.19$0.18
-8.24%		$0.21$0.131.09 million shs$8.52 million
05/01/2024$0.26$0.19
-24.93%		$0.26$0.163.36 million shs$9.29 million
04/30/2024$0.27$0.26
-4.74%		$0.27$0.25835,583 shs$12.37 million
04/29/2024$0.29$0.27
-6.93%		$0.29$0.241.88 million shs$12.99 million
04/26/2024$0.29$0.29
+1.75%		$0.32$0.271.20 million shs$13.96 million
04/25/2024$0.30$0.29
-5.00%		$0.33$0.252.26 million shs$13.71 million
04/24/2024$0.30$0.30$0.34$0.271.88 million shs$14.44 million
04/23/2024$0.34$0.30
-10.45%		$0.36$0.226.78 million shs$14.44 million
04/22/2024$0.20$0.34
+67.50%		$0.40$0.215.30 million shs$16.12 million
04/19/2024$0.17$0.20
+15.87%		$0.25$0.186.94 million shs$9.62 million
04/18/2024$0.08$0.17
+123.87%		$0.20$0.128.32 million shs$8.31 million
04/17/2024$0.08$0.08
-1.28%		$0.09$0.07829,308 shs$3.71 million
04/16/2024$0.08$0.08
-5.10%		$0.08$0.07280,680 shs$3.76 million
04/15/2024$0.08$0.08
+9.73%		$0.08$0.07682,630 shs$3.96 million
04/12/2024$0.08$0.08
-10.71%		$0.08$0.08321,051 shs$3.61 million
04/11/2024$0.08$0.08
+1.69%		$0.09$0.08531,410 shs$4.04 million
04/10/2024$0.09$0.08
-12.13%		$0.09$0.08161,584 shs$3.98 million
04/09/2024$0.09$0.09
+8.55%		$0.10$0.08308,188 shs$4.52 million
04/08/2024$0.10$0.09
-8.84%		$0.10$0.08198,179 shs$4.17 million
04/05/2024$0.09$0.09
-0.57%		$0.10$0.08221,754 shs$4.21 million
04/04/2024$0.09$0.09$0.10$0.08433,933 shs$4.24 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/03/2024$0.10$0.09
-12.00%		$0.10$0.08430,349 shs$4.24 million
04/02/2024$0.10$0.10
+5.26%		$0.14$0.081.49 million shs$4.81 million
04/01/2024$0.08$0.10
+18.75%		$0.10$0.07679,633 shs$4.57 million
03/29/2024$0.08$0.08$0.10$0.06737,273 shs$3.85 million
03/28/2024$0.07$0.08
+14.29%		$0.10$0.06737,273 shs$3.85 million
03/27/2024$0.06$0.07
+18.64%		$0.08$0.062.31 million shs$3.37 million
03/26/2024$0.08$0.06
-26.25%		$0.08$0.061.37 million shs$2.84 million
03/25/2024$0.08$0.08
-4.65%		$0.10$0.071.20 million shs$3.85 million
03/22/2024$0.09$0.08
-1.29%		$0.10$0.07925,954 shs$4.04 million
03/21/2024$0.09$0.09
-5.56%		$0.10$0.071.06 million shs$4.09 million
03/20/2024$0.10$0.09
-5.76%		$0.10$0.071.80 million shs$4.33 million
03/19/2024$0.10$0.10
-4.50%		$0.11$0.081.21 million shs$4.60 million
03/18/2024$0.15$0.10
-31.03%		$0.15$0.094.22 million shs$4.81 million
03/15/2024$0.16$0.15
-9.38%		$0.18$0.13297,337 shs$6.98 million
03/14/2024$0.16$0.16$0.18$0.16432,148 shs$7.70 million
03/13/2024$0.18$0.16
-13.47%		$0.19$0.15360,465 shs$7.70 million
03/12/2024$0.19$0.18
-3.90%		$0.20$0.111.50 million shs$8.90 million
03/11/2024$0.14$0.19
+33.61%		$0.22$0.151.65 million shs$9.26 million
03/08/2024$0.12$0.14
+22.03%		$0.15$0.11699,625 shs$6.93 million
03/07/2024$0.11$0.12
+7.27%		$0.13$0.10353,782 shs$5.68 million
03/06/2024$0.13$0.11
-16.67%		$0.13$0.11921,392 shs$5.29 million
03/05/2024$0.14$0.13
-3.65%		$0.15$0.12668,176 shs$6.35 million
03/04/2024$0.09$0.14
+52.22%		$0.15$0.091.01 million shs$6.59 million
03/01/2024$0.12$0.09
-24.94%		$0.13$0.081.77 million shs$5.77 million
02/29/2024$0.17$0.12
-31.29%		$0.17$0.122.11 million shs$5.77 million

Related Companies:
This page (NASDAQ:NSTGQ) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings