Free Trial

Aquestive Therapeutics (AQST) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AQST Stock Alerts
$3.03
-0.07 (-2.26%)
(As of 11:50 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Aquestive Therapeutics Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-17.00%
3 Month
Performance
-15.53%
6 Month
Performance
+42.20%
Year-To-Date
Performance
+53.47%
1 Year
Performance
+38.39%
Receive AQST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquestive Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

AQST Stock Chart for Wednesday, May, 29, 2024

AQST Chart by TradingView

Aquestive Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.06$3.10
+1.31%		$3.14$3.01919,111 shs$282.22 million
05/27/2024$3.06$3.06$3.13$3.03752,400 shs$278.58 million
05/24/2024$3.07$3.06
-0.33%		$3.13$3.03750,315 shs$278.58 million
05/23/2024$3.15$3.07
-2.54%		$3.23$3.001.23 million shs$279.49 million
05/22/2024$3.18$3.15
-0.94%		$3.27$3.15546,358 shs$286.78 million
05/21/2024$3.19$3.18
-0.31%		$3.26$3.13680,363 shs$289.51 million
05/20/2024$3.11$3.19
+2.57%		$3.22$3.09653,598 shs$290.42 million
05/17/2024$3.28$3.11
-5.18%		$3.32$3.10834,797 shs$283.13 million
05/16/2024$3.22$3.28
+1.86%		$3.31$3.22628,245 shs$298.61 million
05/15/2024$3.20$3.22
+0.63%		$3.33$3.19941,532 shs$293.15 million
05/14/2024$3.27$3.20
-2.14%		$3.27$3.171.12 million shs$291.33 million
05/13/2024$3.09$3.27
+5.83%		$3.32$3.101.50 million shs$297.70 million
05/10/2024$3.29$3.09
-6.08%		$3.39$3.002.03 million shs$281.31 million
05/09/2024$3.09$3.29
+6.65%		$3.42$3.002.09 million shs$299.52 million
05/08/2024$3.38$3.09
-8.73%		$3.23$2.912.75 million shs$280.86 million
05/07/2024$3.50$3.38
-3.43%		$3.50$3.301.56 million shs$307.72 million
05/06/2024$3.52$3.50
-0.57%		$3.60$3.411.06 million shs$318.64 million
05/03/2024$3.28$3.52
+7.32%		$3.54$3.261.70 million shs$320.46 million
05/02/2024$3.37$3.28
-2.53%		$3.41$3.211.67 million shs$298.61 million
05/01/2024$3.36$3.37
+0.15%		$3.47$3.202.08 million shs$306.35 million
04/30/2024$3.74$3.36
-10.04%		$3.65$3.064.00 million shs$246.29 million
04/29/2024$4.07$3.74
-8.23%		$3.95$3.247.64 million shs$273.78 million
04/26/2024$3.93$4.07
+3.56%		$4.25$3.972.92 million shs$298.33 million
04/25/2024$3.90$3.93
+0.77%		$4.01$3.781.92 million shs$288.07 million
04/24/2024$4.28$3.90
-8.88%		$4.28$3.902.12 million shs$285.87 million
04/23/2024$4.38$4.28
-2.28%		$4.50$4.241.68 million shs$313.72 million
04/22/2024$4.11$4.38
+6.70%		$4.39$4.011.82 million shs$321.05 million
04/19/2024$4.50$4.11
-8.78%		$4.54$4.052.33 million shs$300.90 million
04/18/2024$3.92$4.50
+14.80%		$4.51$3.935.78 million shs$329.85 million
04/17/2024$3.85$3.92
+1.82%		$4.05$3.822.43 million shs$287.34 million
04/16/2024$3.94$3.85
-2.28%		$3.89$3.721.88 million shs$282.21 million
04/15/2024$3.91$3.94
+0.77%		$4.10$3.831.34 million shs$288.81 million
04/12/2024$4.09$3.91
-4.40%		$4.10$3.753.51 million shs$286.60 million
04/11/2024$4.07$4.09
+0.49%		$4.38$4.082.84 million shs$299.80 million
04/10/2024$4.09$4.07
-0.49%		$4.15$3.981.18 million shs$298.33 million
04/09/2024$4.07$4.09
+0.49%		$4.17$3.931.66 million shs$299.80 million
04/08/2024$4.10$4.07
-0.73%		$4.15$3.961.37 million shs$298.33 million
04/05/2024$4.16$4.10
-1.44%		$4.30$3.992.22 million shs$300.53 million
04/04/2024$4.38$4.16
-5.02%		$4.33$3.903.54 million shs$304.93 million
04/03/2024$4.14$4.38
+5.80%		$4.51$4.064.00 million shs$321.05 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
04/02/2024$4.13$4.14
+0.24%		$4.25$4.012.47 million shs$303.46 million
04/01/2024$4.26$4.13
-3.05%		$4.35$4.071.94 million shs$302.73 million
03/29/2024$4.26$4.26$4.48$4.227.21 million shs$312.26 million
03/28/2024$4.10$4.26
+3.90%		$4.48$4.227.20 million shs$312.26 million
03/27/2024$4.06$4.10
+0.99%		$4.22$3.992.36 million shs$300.53 million
03/26/2024$4.18$4.06
-2.87%		$4.34$4.041.99 million shs$297.60 million
03/25/2024$4.38$4.18
-4.57%		$4.52$4.023.56 million shs$306.39 million
03/22/2024$4.38$4.38$4.55$4.342.13 million shs$321.05 million
03/21/2024$4.51$4.38
-2.77%		$4.57$4.243.08 million shs$321.06 million
03/20/2024$5.34$4.51
-15.64%		$4.68$4.3610.53 million shs$330.22 million
03/19/2024$5.51$5.34
-3.09%		$5.62$5.112.78 million shs$391.42 million
03/18/2024$6.09$5.51
-9.52%		$6.23$5.512.65 million shs$403.88 million
03/15/2024$5.25$6.09
+16.00%		$6.18$5.356.30 million shs$446.40 million
03/14/2024$5.44$5.25
-3.49%		$5.66$5.152.19 million shs$384.83 million
03/13/2024$5.10$5.44
+6.67%		$5.49$4.942.25 million shs$398.75 million
03/12/2024$4.94$5.10
+3.24%		$5.22$4.891.67 million shs$373.83 million
03/11/2024$4.88$4.94
+1.23%		$5.30$4.702.96 million shs$362.10 million
03/08/2024$5.68$4.88
-14.08%		$5.61$4.833.53 million shs$357.70 million
03/07/2024$5.03$5.68
+12.92%		$5.75$4.835.82 million shs$379.24 million
03/06/2024$4.19$5.03
+20.05%		$5.19$3.607.05 million shs$335.85 million
03/05/2024$4.18$4.19
+0.24%		$4.61$4.013.85 million shs$279.77 million
03/04/2024$4.24$4.18
-1.42%		$4.96$4.005.34 million shs$279.10 million
03/01/2024$3.67$4.24
+15.53%		$4.39$3.693.63 million shs$283.11 million
02/29/2024$3.65$3.67
+0.55%		$3.95$3.453.45 million shs$245.05 million
02/28/2024$3.20$3.65
+14.06%		$3.70$3.113.51 million shs$243.71 million

Related Companies:
This page (NASDAQ:AQST) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Bitcoin’s Biggest Year Yet
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits