Free Trial

Inozyme Pharma (INZY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free INZY Stock Alerts
$4.60
-0.13 (-2.75%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Inozyme Pharma Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
+2.00%
3 Month
Performance
-20.42%
6 Month
Performance
+17.95%
Year-To-Date
Performance
+7.98%
1 Year
Performance
-27.56%
Receive INZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inozyme Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

INZY Stock Chart for Monday, May, 20, 2024

INZY Chart by TradingView

Inozyme Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.73$4.60
-2.75%		$4.75$4.57240,183 shs$284.56 million
05/16/2024$4.67$4.73
+1.28%		$4.74$4.59218,190 shs$292.58 million
05/15/2024$4.63$4.67
+0.86%		$4.81$4.65343,297 shs$288.87 million
05/14/2024$4.51$4.63
+2.66%		$4.72$4.58292,012 shs$286.41 million
05/13/2024$4.54$4.51
-0.66%		$4.71$4.46471,710 shs$278.99 million
05/10/2024$4.65$4.54
-2.37%		$4.65$4.46323,204 shs$280.83 million
05/09/2024$4.64$4.65
+0.22%		$4.69$4.59459,780 shs$287.65 million
05/08/2024$4.60$4.64
+0.87%		$4.65$4.49392,061 shs$287.03 million
05/07/2024$4.88$4.60
-5.74%		$4.84$4.54558,167 shs$284.56 million
05/06/2024$4.74$4.88
+2.95%		$4.90$4.76354,520 shs$301.88 million
05/03/2024$4.65$4.74
+1.94%		$4.84$4.69327,045 shs$293.22 million
05/02/2024$4.61$4.65
+0.87%		$4.73$4.58567,812 shs$287.65 million
05/01/2024$4.41$4.61
+4.54%		$4.72$4.35510,700 shs$285.18 million
04/30/2024$4.42$4.41
-0.23%		$4.55$4.38638,147 shs$272.42 million
04/29/2024$4.44$4.42
-0.45%		$4.57$4.40579,236 shs$273.02 million
04/26/2024$4.33$4.44
+2.54%		$4.51$4.23511,357 shs$274.26 million
04/25/2024$4.40$4.33
-1.59%		$4.49$4.18627,485 shs$267.46 million
04/24/2024$4.40$4.40$4.49$4.35478,912 shs$271.79 million
04/23/2024$4.39$4.40
+0.23%		$4.62$4.40742,550 shs$271.79 million
04/22/2024$4.51$4.39
-2.66%		$4.57$4.39812,450 shs$271.17 million
04/19/2024$4.58$4.51
-1.53%		$4.63$4.38591,071 shs$278.58 million
04/18/2024$4.65$4.58
-1.51%		$4.82$4.57561,269 shs$282.91 million
04/17/2024$4.85$4.65
-4.12%		$4.98$4.62408,248 shs$287.23 million
04/16/2024$4.71$4.85
+2.97%		$4.99$4.60702,199 shs$299.59 million
04/15/2024$5.14$4.71
-8.37%		$5.11$4.67739,530 shs$290.94 million
04/12/2024$5.22$5.14
-1.53%		$5.21$4.89820,969 shs$317.50 million
04/11/2024$5.24$5.22
-0.38%		$5.49$5.15728,241 shs$322.45 million
04/10/2024$5.48$5.24
-4.38%		$5.30$5.101.28 million shs$323.68 million
04/09/2024$5.87$5.48
-6.64%		$5.68$4.881.75 million shs$338.50 million
04/08/2024$6.41$5.87
-8.42%		$7.01$5.761.84 million shs$362.59 million
04/05/2024$6.49$6.41
-1.23%		$6.61$6.24749,321 shs$395.95 million
04/04/2024$7.17$6.49
-9.48%		$7.31$6.441.12 million shs$400.89 million
04/03/2024$6.93$7.17
+3.46%		$7.21$6.86814,990 shs$442.89 million
04/02/2024$7.31$6.93
-5.20%		$7.31$6.84712,543 shs$428.07 million
04/01/2024$7.66$7.31
-4.57%		$7.80$6.96934,661 shs$451.54 million
03/29/2024$7.66$7.66$7.73$7.281.26 million shs$473.16 million
03/28/2024$7.39$7.66
+3.65%		$7.73$7.281.26 million shs$473.16 million
03/27/2024$6.78$7.39
+9.00%		$7.56$6.671.25 million shs$456.48 million
03/26/2024$6.23$6.78
+8.83%		$7.28$6.361.73 million shs$418.80 million
03/25/2024$5.80$6.23
+7.41%		$6.29$5.79715,807 shs$384.83 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$5.87$5.80
-1.19%		$5.99$5.76539,681 shs$358.27 million
03/21/2024$5.91$5.87
-0.68%		$6.13$5.86501,679 shs$362.59 million
03/20/2024$5.69$5.91
+3.87%		$5.98$5.59659,902 shs$365.06 million
03/19/2024$6.00$5.69
-5.17%		$5.99$5.67620,239 shs$351.47 million
03/18/2024$5.89$6.00
+1.87%		$6.24$5.78696,794 shs$370.62 million
03/15/2024$5.62$5.89
+4.80%		$5.97$5.58975,896 shs$363.83 million
03/14/2024$5.77$5.62
-2.60%		$5.83$5.46570,937 shs$347.09 million
03/13/2024$5.72$5.77
+0.87%		$5.78$5.48544,184 shs$356.36 million
03/12/2024$5.74$5.72
-0.35%		$5.80$5.46641,727 shs$353.27 million
03/11/2024$6.35$5.74
-9.61%		$6.50$5.67847,832 shs$354.50 million
03/08/2024$6.22$6.35
+2.09%		$6.54$6.23518,421 shs$392.18 million
03/07/2024$6.02$6.22
+3.32%		$6.33$6.03465,429 shs$384.15 million
03/06/2024$6.22$6.02
-3.22%		$6.31$5.90557,065 shs$371.80 million
03/05/2024$6.26$6.22
-0.64%		$6.36$6.09430,077 shs$384.15 million
03/04/2024$6.55$6.26
-4.43%		$6.68$6.16538,629 shs$386.62 million
03/01/2024$6.36$6.55
+2.99%		$6.74$6.35625,609 shs$404.53 million
02/29/2024$6.56$6.36
-3.05%		$6.71$6.33485,463 shs$392.79 million
02/28/2024$6.84$6.56
-4.09%		$7.01$6.53563,728 shs$405.15 million
02/27/2024$6.11$6.84
+11.95%		$6.85$6.16902,377 shs$422.45 million
02/26/2024$5.71$6.11
+7.01%		$6.12$5.64886,025 shs$377.35 million
02/23/2024$5.54$5.71
+3.07%		$5.77$5.48352,891 shs$352.65 million
02/22/2024$5.64$5.54
-1.77%		$5.70$5.45395,823 shs$342.15 million
02/21/2024$5.78$5.64
-2.42%		$5.86$5.60333,589 shs$348.33 million
02/20/2024$5.82$5.78
-0.69%		$5.90$5.67563,564 shs$356.97 million
02/19/2024$5.82$5.82$5.84$5.56596,500 shs$359.44 million

Related Companies:
This page (NASDAQ:INZY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders