Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

CorMedix (CRMD) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free CRMD Stock Alerts
$5.12
-0.08 (-1.54%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CorMedix Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
-3.03%
3 Month
Performance
+55.62%
6 Month
Performance
+35.45%
Year-To-Date
Performance
+36.17%
1 Year
Performance
+0.39%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CRMD Stock Chart for Monday, May, 20, 2024

CRMD Chart by TradingView

CorMedix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.20$5.12
-1.54%		$5.23$5.09475,538 shs$281.40 million
05/16/2024$5.25$5.20
-0.95%		$5.28$5.06478,708 shs$285.79 million
05/15/2024$5.33$5.25
-1.50%		$5.42$5.20506,126 shs$288.54 million
05/14/2024$5.30$5.33
+0.57%		$5.35$5.18467,491 shs$292.94 million
05/13/2024$5.17$5.30
+2.51%		$5.32$5.11441,020 shs$291.29 million
05/10/2024$5.41$5.17
-4.44%		$5.51$5.08991,715 shs$283.38 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$5.71$5.41
-5.17%		$5.89$5.36895,435 shs$296.53 million
05/08/2024$5.84$5.71
-2.31%		$5.97$5.62810,904 shs$312.70 million
05/07/2024$5.89$5.84
-0.85%		$5.95$5.80466,592 shs$320.10 million
05/06/2024$5.84$5.89
+0.86%		$6.08$5.83748,075 shs$322.83 million
05/03/2024$5.37$5.84
+8.75%		$5.92$5.431.02 million shs$320.09 million
05/02/2024$5.52$5.37
-2.72%		$5.59$5.28625,362 shs$294.34 million
05/01/2024$5.26$5.52
+5.04%		$5.70$5.23902,166 shs$302.55 million
04/30/2024$5.28$5.26
-0.47%		$5.34$5.18372,911 shs$288.03 million
04/29/2024$5.31$5.28
-0.56%		$5.39$5.18365,515 shs$289.40 million
04/26/2024$5.19$5.31
+2.31%		$5.33$5.09315,402 shs$291.04 million
04/25/2024$5.33$5.19
-2.63%		$5.41$5.11745,280 shs$284.46 million
04/24/2024$5.45$5.33
-2.20%		$5.49$5.28419,979 shs$292.14 million
04/23/2024$5.28$5.45
+3.22%		$5.58$5.26572,756 shs$298.73 million
04/22/2024$5.28$5.28$5.30$5.01465,592 shs$289.40 million
04/19/2024$5.42$5.28
-2.58%		$6.22$5.131.99 million shs$289.40 million
04/18/2024$5.44$5.42
-0.37%		$5.76$5.33628,423 shs$298.18 million
04/17/2024$5.41$5.44
+0.55%		$5.56$5.30731,787 shs$298.17 million
04/16/2024$5.38$5.41
+0.56%		$5.51$5.12719,440 shs$296.52 million
04/15/2024$5.84$5.38
-7.88%		$6.17$5.161.50 million shs$294.88 million
04/12/2024$6.39$5.84
-8.61%		$6.89$5.742.33 million shs$320.09 million
04/11/2024$5.28$6.39
+21.02%		$6.40$5.252.62 million shs$350.24 million
04/10/2024$4.75$5.28
+11.16%		$5.34$4.651.50 million shs$289.40 million
04/09/2024$4.76$4.75
-0.21%		$4.87$4.68438,240 shs$260.36 million
04/08/2024$4.71$4.76
+1.06%		$4.88$4.65642,459 shs$260.90 million
04/05/2024$4.46$4.71
+5.61%		$4.84$4.37992,990 shs$258.16 million
04/04/2024$4.13$4.46
+7.99%		$4.49$4.17533,805 shs$244.46 million
04/03/2024$4.08$4.13
+1.23%		$4.15$4.05189,447 shs$226.37 million
04/02/2024$4.17$4.08
-2.16%		$4.24$4.07315,983 shs$223.63 million
04/01/2024$4.24$4.17
-1.65%		$4.27$4.16206,300 shs$228.56 million
03/29/2024$4.24$4.24$4.26$4.17339,828 shs$232.40 million
03/28/2024$4.16$4.24
+1.92%		$4.26$4.17339,668 shs$232.39 million
03/27/2024$4.11$4.16
+1.22%		$4.23$4.06379,826 shs$228.01 million
03/26/2024$4.08$4.11
+0.74%		$4.25$4.11486,853 shs$225.27 million
03/25/2024$3.92$4.08
+4.08%		$4.16$3.92489,686 shs$223.63 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$3.90$3.92
+0.51%		$4.05$3.89381,421 shs$214.86 million
03/21/2024$3.80$3.90
+2.63%		$3.93$3.82296,225 shs$213.76 million
03/20/2024$3.83$3.80
-0.78%		$3.85$3.72364,357 shs$208.28 million
03/19/2024$3.80$3.83
+0.79%		$3.89$3.75350,538 shs$209.93 million
03/18/2024$3.81$3.80
-0.26%		$3.88$3.64447,589 shs$208.28 million
03/15/2024$4.18$3.81
-8.85%		$4.21$3.801.00 million shs$208.83 million
03/14/2024$3.90$4.18
+7.18%		$4.40$3.951.48 million shs$229.11 million
03/13/2024$3.42$3.90
+14.04%		$3.92$3.471.07 million shs$213.76 million
03/12/2024$3.52$3.42
-2.84%		$3.46$3.031.22 million shs$187.45 million
03/11/2024$3.68$3.52
-4.35%		$3.71$3.48616,702 shs$192.93 million
03/08/2024$3.62$3.68
+1.66%		$3.78$3.61434,975 shs$201.70 million
03/07/2024$3.59$3.62
+0.84%		$3.68$3.57276,155 shs$198.41 million
03/06/2024$3.55$3.59
+1.13%		$3.63$3.55182,873 shs$196.77 million
03/05/2024$3.53$3.55
+0.57%		$3.62$3.50306,778 shs$194.58 million
03/04/2024$3.67$3.53
-3.81%		$3.67$3.53312,524 shs$193.48 million
03/01/2024$3.54$3.67
+3.67%		$3.74$3.55400,440 shs$201.15 million
02/29/2024$3.54$3.54$3.64$3.54272,275 shs$194.03 million
02/28/2024$3.53$3.54
+0.28%		$3.65$3.51267,475 shs$194.03 million
02/27/2024$3.31$3.53
+6.65%		$3.58$3.33437,998 shs$193.48 million
02/26/2024$3.28$3.31
+0.91%		$3.44$3.25382,386 shs$181.42 million
02/23/2024$3.24$3.28
+1.23%		$3.29$3.19220,587 shs$179.78 million
02/22/2024$3.25$3.24
-0.31%		$3.31$3.24307,714 shs$177.58 million
02/21/2024$3.29$3.25
-1.22%		$3.31$3.24157,061 shs$178.13 million
02/20/2024$3.31$3.29
-0.60%		$3.34$3.22317,201 shs$180.33 million
02/19/2024$3.31$3.31$3.35$3.22241,200 shs$181.42 million

Related Companies:
This page (NASDAQ:CRMD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club