A SPAC II Acquisition (ASCB) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free ASCB Stock Alerts $11.20 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends A SPAC II Acquisition Stock Price Performance5 Day Performance+0.36%1 Month Performance+0.98%3 Month Performance+0.45%6 Month Performance+3.23%Year-To-Date Performance+3.13%1 Year Performance+6.67% Receive ASCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for A SPAC II Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. ASCB Stock Chart for Friday, May, 31, 2024 ASCB Chart by TradingView A SPAC II Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.20$11.20$11.20$11.201,107 shs$81.76 million05/30/2024$11.20$11.20$11.20$11.193,599 shs$81.76 million05/29/2024$11.16$11.20+0.36%$11.20$11.152,829 shs$81.76 million05/28/2024$11.16$11.16$11.16$11.1632,479 shs$81.47 million05/27/2024$11.16$11.16$11.16$11.1472,900 shs$81.47 million05/24/2024$11.14$11.16+0.18%$11.16$11.1472,913 shs$81.47 million Get the Latest News and Ratings for ASCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A SPAC II Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.14$11.14$11.14$11.14232 shs$81.32 million05/22/2024$11.14$11.14$11.16$11.14279 shs$81.32 million05/21/2024$11.16$11.14-0.18%$11.16$11.145,170 shs$81.32 million05/20/2024$11.14$11.16+0.18%$11.16$11.16651 shs$81.47 million05/17/2024$11.13$11.14+0.09%$11.14$11.13125,636 shs$81.32 million05/16/2024$11.12$11.13+0.09%$11.13$11.13418 shs$81.25 million05/15/2024$11.12$11.12$11.14$11.125,599 shs$81.18 million05/14/2024$11.11$11.12+0.09%$11.12$11.12150 shs$81.18 million05/13/2024$11.09$11.11+0.18%$11.11$11.11135 shs$81.10 million05/10/2024$11.10$11.09-0.09%$11.09$11.09137 shs$80.91 million05/09/2024$11.09$11.10+0.09%$11.10$11.09216 shs$80.99 million05/08/2024$11.09$11.09-0.01%$11.10$11.09399 shs$80.96 million05/07/2024$11.09$11.09$11.09$11.091 shs$80.96 million05/06/2024$11.09$11.09$11.09$11.091 shs$80.96 million05/01/2024$11.09$11.09$11.09$11.0959 shs$80.96 million04/30/2024$11.14$11.09-0.44%$11.09$11.09200 shs$80.96 million04/26/2024$11.08$11.14+0.54%$11.14$11.08306,434 shs$81.32 million04/25/2024$11.08$11.08$11.08$11.082,600 shs$80.88 million04/24/2024$11.08$11.08$11.08$11.086 shs$80.88 million04/23/2024$11.08$11.08$11.08$11.082,678 shs$80.88 million04/22/2024$11.08$11.08$11.08$11.082,578 shs$80.88 million04/19/2024$11.06$11.08+0.18%$11.08$11.0642,100 shs$80.88 million04/18/2024$11.08$11.06-0.18%$11.06$11.0621,443 shs$80.74 million04/17/2024$11.07$11.08+0.09%$11.08$11.08291 shs$80.88 million04/16/2024$11.07$11.07$11.07$11.07212 shs$80.81 million04/15/2024$11.07$11.07$11.07$11.07212 shs$80.77 million04/12/2024$11.07$11.11+0.36%$11.11$11.0711 shs$81.10 million04/11/2024$11.96$11.07-7.44%$11.09$11.061,096 shs$80.77 million04/10/2024$11.96$11.96$11.96$11.9662 shs$87.26 million04/09/2024$11.96$11.96$11.96$11.9688 shs$87.31 million04/08/2024$11.96$11.96$11.96$11.96200 shs$87.31 million04/05/2024$11.89$11.96+0.59%$11.96$11.96230 shs$87.31 million04/04/2024$11.11$11.89+7.02%$11.89$11.114,881 shs$86.80 million04/03/2024$11.14$11.11-0.27%$11.18$10.87865 shs$81.10 millionThis TSLA short trade is on a nine win hot streak (Ad)Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here.04/02/2024$11.14$11.14$11.14$11.1417 shs$81.32 million04/01/2024$11.14$11.14$11.25$11.144,800 shs$81.32 million03/29/2024$11.14$11.14$11.25$11.144,857 shs$81.32 million03/28/2024$11.25$11.14-0.98%$11.25$11.144,857 shs$81.32 million03/27/2024$11.20$11.25+0.45%$11.25$11.25151 shs$82.13 million03/26/2024$11.16$11.20+0.36%$11.20$11.20334 shs$81.76 million03/25/2024$11.16$11.16$11.16$11.1635 shs$81.47 million03/22/2024$11.16$11.16$11.34$11.0055,389 shs$81.47 million03/21/2024$11.14$11.16+0.18%$11.34$11.0055,389 shs$81.47 million03/20/2024$11.13$11.14+0.09%$11.14$11.141,276 shs$81.28 million03/19/2024$11.13$11.13$11.13$11.13130 shs$81.25 million03/18/2024$11.13$11.13$11.14$11.13500 shs$81.25 million03/15/2024$11.17$11.13-0.36%$11.14$11.13530 shs$81.20 million03/14/2024$11.17$11.17$11.17$11.132,812 shs$81.54 million03/13/2024$11.17$11.17$11.17$11.132,812 shs$81.54 million03/12/2024$11.16$11.17+0.09%$11.17$11.17244 shs$81.54 million03/11/2024$11.68$11.16-4.45%$11.61$11.16353 shs$81.47 million03/08/2024$11.15$11.68+4.75%$11.68$11.135,041 shs$85.26 million03/07/2024$11.13$11.15+0.18%$11.18$11.15704 shs$81.40 million03/06/2024$11.13$11.13$11.18$11.131,419 shs$81.20 million03/05/2024$11.13$11.13$11.13$11.13158 shs$81.25 million03/04/2024$11.14$11.13-0.09%$11.13$11.13261 shs$81.25 million03/01/2024$11.15$11.14-0.09%$11.14$11.12760 shs$81.28 million02/29/2024$11.15$11.15$11.15$11.15245 shs$81.40 million Related Companies: Kismet Acquisition Two Stock Chart Zalatoris II Acquisition Stock Chart CC Neuberger Principal Holdings II Stock Chart LAMF Global Ventures Corp. I Stock Chart Executive Network Partnering Stock Chart TortoiseEcofin Acquisition Corp. III Stock Chart Patria Latin American Opportunity Acquisition Stock Chart TPB Acquisition Co. I Stock Chart Spring Valley Acquisition Corp. II Stock Chart Plum Acquisition Corp. III Stock Chart Receive ASCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A SPAC II Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASCB) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBill Clinton Backing Biden Replacement???The Freeport SocietyShocking $16T Elon Musk Crypto LeakCrypto 101 MediaGet out of dollars—get into America’s new money insteadStansberry ResearchThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A SPAC II Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.