Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Atlas Lithium (ATLX) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free ATLX Stock Alerts
$15.81
+0.75 (+4.98%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Atlas Lithium Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+13.90%
3 Month
Performance
-6.62%
6 Month
Performance
-43.25%
Year-To-Date
Performance
-49.46%
1 Year
Performance
-24.86%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

ATLX Stock Chart for Monday, May, 20, 2024

ATLX Chart by TradingView

Atlas Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.06$15.81
+4.98%		$15.98$15.1063,943 shs$231.46 million
05/16/2024$15.65$15.06
-3.77%		$15.92$13.84144,257 shs$220.48 million
05/15/2024$15.76$15.65
-0.70%		$16.13$15.4050,595 shs$229.12 million
05/14/2024$15.03$15.76
+4.86%		$16.38$14.8080,167 shs$230.73 million
05/13/2024$15.56$15.03
-3.41%		$15.77$14.8448,810 shs$220.04 million
05/10/2024$16.01$15.56
-2.78%		$16.50$15.3657,886 shs$227.81 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$15.50$16.01
+3.26%		$16.10$15.2423,807 shs$234.33 million
05/08/2024$15.50$15.50$16.39$15.5038,407 shs$226.94 million
05/07/2024$14.67$15.50
+5.66%		$15.97$14.5055,276 shs$226.92 million
05/06/2024$14.43$14.67
+1.66%		$15.09$14.4061,192 shs$214.77 million
05/03/2024$14.70$14.43
-1.84%		$15.08$14.4057,490 shs$211.26 million
05/02/2024$15.00$14.70
-2.00%		$15.45$14.5050,413 shs$215.21 million
05/01/2024$14.70$15.00
+2.04%		$15.55$15.0027,133 shs$219.60 million
04/30/2024$14.86$14.70
-1.08%		$15.10$14.3836,173 shs$215.21 million
04/29/2024$14.67$14.86
+1.30%		$15.66$14.6059,641 shs$217.55 million
04/26/2024$14.05$14.67
+4.41%		$14.78$13.8030,447 shs$187.34 million
04/25/2024$13.65$14.05
+2.93%		$14.38$13.6136,642 shs$179.42 million
04/24/2024$14.32$13.65
-4.68%		$14.38$13.6141,601 shs$174.31 million
04/23/2024$13.52$14.32
+5.92%		$14.75$13.5056,762 shs$182.87 million
04/22/2024$13.88$13.52
-2.59%		$14.31$13.2060,252 shs$172.65 million
04/19/2024$15.04$13.88
-7.71%		$15.39$13.8079,732 shs$177.25 million
04/18/2024$13.78$15.04
+9.14%		$15.04$13.1856,741 shs$192.06 million
04/17/2024$14.27$13.78
-3.43%		$14.84$13.6547,067 shs$175.97 million
04/16/2024$14.73$14.27
-3.12%		$14.50$13.7861,729 shs$182.23 million
04/15/2024$15.46$14.73
-4.72%		$15.68$14.4281,887 shs$188.10 million
04/12/2024$15.49$15.46
-0.19%		$16.02$15.0659,789 shs$197.42 million
04/11/2024$15.98$15.49
-3.07%		$16.25$14.8091,389 shs$197.81 million
04/10/2024$17.07$15.98
-6.39%		$17.00$15.80129,999 shs$204.07 million
04/09/2024$18.32$17.07
-6.82%		$19.37$16.53127,920 shs$217.98 million
04/08/2024$17.45$18.32
+4.99%		$19.15$17.45113,400 shs$233.95 million
04/05/2024$17.17$17.45
+1.63%		$17.87$16.7653,559 shs$222.84 million
04/04/2024$18.92$17.17
-9.25%		$19.18$17.0091,763 shs$219.26 million
04/03/2024$18.63$18.92
+1.56%		$19.16$17.07111,259 shs$241.61 million
04/02/2024$19.30$18.63
-3.47%		$19.72$18.00132,798 shs$237.91 million
04/01/2024$17.02$19.30
+13.40%		$20.00$16.53304,457 shs$246.46 million
03/29/2024$17.02$17.02$17.63$14.99513,241 shs$183.60 million
03/28/2024$14.92$17.02
+14.08%		$17.63$14.99512,971 shs$183.65 million
03/27/2024$13.92$14.92
+7.18%		$17.10$13.23412,198 shs$160.99 million
03/26/2024$13.98$13.92
-0.43%		$14.36$13.70141,885 shs$150.20 million
03/25/2024$15.06$13.98
-7.17%		$15.61$13.36225,213 shs$150.84 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$14.49$15.06
+3.93%		$15.41$13.31199,599 shs$162.50 million
03/21/2024$14.98$14.49
-3.27%		$14.98$13.25142,952 shs$156.35 million
03/20/2024$12.73$14.98
+17.67%		$15.18$12.90146,001 shs$161.63 million
03/19/2024$12.07$12.73
+5.51%		$13.10$11.8199,964 shs$137.36 million
03/18/2024$13.24$12.07
-8.87%		$13.30$11.80138,305 shs$130.18 million
03/15/2024$13.43$13.24
-1.41%		$13.84$12.6280,376 shs$142.86 million
03/14/2024$14.15$13.43
-5.09%		$14.25$13.01104,957 shs$144.91 million
03/13/2024$14.75$14.15
-4.07%		$14.76$14.1541,277 shs$152.68 million
03/12/2024$14.81$14.75
-0.41%		$15.25$14.2646,159 shs$159.15 million
03/11/2024$14.74$14.81
+0.47%		$15.51$14.7049,745 shs$159.80 million
03/08/2024$15.50$14.74
-4.90%		$15.74$14.5043,258 shs$159.05 million
03/07/2024$15.03$15.50
+3.13%		$15.96$15.1948,710 shs$167.25 million
03/06/2024$14.75$15.03
+1.90%		$15.66$14.9571,593 shs$162.17 million
03/05/2024$16.44$14.75
-10.28%		$16.99$14.6536,816 shs$159.11 million
03/04/2024$17.19$16.44
-4.36%		$17.24$15.2052,439 shs$177.39 million
03/01/2024$16.83$17.19
+2.14%		$17.70$16.83184,517 shs$185.48 million
02/29/2024$17.42$16.83
-3.39%		$17.87$16.67115,908 shs$181.60 million
02/28/2024$15.66$17.42
+11.24%		$17.79$15.7549,355 shs$187.96 million
02/27/2024$14.39$15.66
+8.83%		$16.07$14.2579,191 shs$168.97 million
02/26/2024$15.21$14.39
-5.39%		$15.12$14.2085,218 shs$155.27 million
02/23/2024$16.99$15.21
-10.48%		$16.72$14.82133,357 shs$164.12 million
02/22/2024$16.97$16.99
+0.12%		$17.20$16.7618,007 shs$183.32 million
02/21/2024$16.93$16.97
+0.24%		$17.37$16.6230,110 shs$183.11 million
02/20/2024$18.62$16.93
-9.08%		$18.99$16.5967,267 shs$182.62 million
02/19/2024$18.62$18.62$18.91$18.1323,300 shs$200.91 million

Related Companies:
This page (NASDAQ:ATLX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders