Free Trial

Intrepid Potash (IPI) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free IPI Stock Alerts
$24.88
-0.19 (-0.76%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Intrepid Potash Stock Price Performance

5 Day
Performance
-3.64%
1 Month
Performance
+26.55%
3 Month
Performance
+22.80%
6 Month
Performance
+27.26%
Year-To-Date
Performance
+4.14%
1 Year
Performance
+27.13%
Receive IPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intrepid Potash and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

IPI Stock Chart for Sunday, May, 19, 2024

IPI Chart by TradingView

Intrepid Potash Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.08$24.90
-0.74%		$25.19$24.6573,933 shs$330.36 million
05/16/2024$25.06$25.08
+0.08%		$25.14$24.75106,065 shs$332.79 million
05/15/2024$25.82$25.06
-2.94%		$26.11$24.85182,055 shs$332.55 million
05/14/2024$25.53$25.82
+1.14%		$26.53$25.80177,398 shs$342.63 million
05/13/2024$24.68$25.53
+3.44%		$26.92$24.97225,863 shs$338.78 million
05/10/2024$24.56$24.65
+0.37%		$25.44$24.52196,497 shs$326.86 million
05/09/2024$21.08$24.56
+16.51%		$24.62$21.31409,010 shs$325.67 million
05/08/2024$21.37$21.08
-1.36%		$21.22$20.9370,394 shs$279.52 million
05/07/2024$21.12$21.37
+1.18%		$21.89$21.2975,132 shs$283.37 million
05/06/2024$20.78$21.12
+1.64%		$21.32$20.9069,497 shs$280.05 million
05/03/2024$20.52$20.78
+1.27%		$21.15$20.7672,077 shs$275.54 million
05/02/2024$20.07$20.52
+2.24%		$20.63$19.9568,773 shs$272.10 million
05/01/2024$20.13$20.07
-0.27%		$20.45$19.97111,885 shs$266.13 million
04/30/2024$20.29$20.13
-0.81%		$20.39$20.0855,781 shs$266.86 million
04/29/2024$19.53$20.29
+3.89%		$20.40$19.5685,167 shs$269.05 million
04/26/2024$19.61$19.53
-0.41%		$19.89$19.5062,999 shs$258.97 million
04/25/2024$19.72$19.61
-0.56%		$19.65$19.3470,310 shs$260.03 million
04/24/2024$19.71$19.72
+0.05%		$19.76$19.4158,949 shs$261.49 million
04/23/2024$19.78$19.71
-0.35%		$19.90$19.5874,137 shs$261.36 million
04/22/2024$19.66$19.78
+0.61%		$20.04$19.47102,204 shs$262.28 million
04/19/2024$19.54$19.66
+0.61%		$19.82$19.39100,017 shs$260.69 million
04/18/2024$19.28$19.54
+1.35%		$19.90$19.0177,584 shs$259.10 million
04/17/2024$19.04$19.28
+1.26%		$19.49$19.1791,613 shs$255.65 million
04/16/2024$19.19$19.04
-0.78%		$19.40$18.8382,776 shs$252.47 million
04/15/2024$20.41$19.19
-5.98%		$20.32$18.92156,947 shs$254.46 million
04/12/2024$20.93$20.42
-2.44%		$20.84$20.40164,528 shs$270.77 million
04/11/2024$21.21$20.93
-1.32%		$21.32$20.7291,731 shs$277.53 million
04/10/2024$20.86$21.21
+1.68%		$21.26$20.45110,949 shs$281.25 million
04/09/2024$20.82$20.86
+0.19%		$21.09$20.7586,722 shs$276.60 million
04/08/2024$21.47$20.82
-3.03%		$21.81$20.82118,104 shs$276.07 million
04/05/2024$21.17$21.49
+1.51%		$21.53$20.7486,647 shs$282.38 million
04/04/2024$21.10$21.17
+0.33%		$21.91$21.02144,652 shs$278.17 million
04/03/2024$20.96$21.10
+0.67%		$21.11$20.79109,897 shs$277.25 million
04/02/2024$20.91$20.96
+0.24%		$21.03$20.5494,131 shs$275.41 million
04/01/2024$20.86$20.91
+0.24%		$21.07$20.70119,035 shs$274.76 million
03/29/2024$20.87$20.86
-0.02%		$21.20$20.5389,900 shs$274.10 million
03/28/2024$20.40$20.87
+2.28%		$21.20$20.6089,850 shs$274.17 million
03/27/2024$18.93$20.40
+7.77%		$20.49$18.87153,277 shs$268.06 million
03/26/2024$18.76$18.93
+0.91%		$19.11$18.5984,824 shs$248.74 million
03/25/2024$18.58$18.76
+0.97%		$18.96$18.6367,243 shs$246.51 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$19.49$18.58
-4.67%		$19.41$18.55108,168 shs$244.14 million
03/21/2024$19.71$19.49
-1.12%		$19.88$19.37105,460 shs$256.10 million
03/20/2024$19.21$19.71
+2.60%		$19.94$18.92115,613 shs$258.99 million
03/19/2024$19.54$19.21
-1.69%		$19.70$19.2170,099 shs$252.42 million
03/18/2024$19.37$19.54
+0.88%		$19.94$19.1286,149 shs$256.76 million
03/15/2024$18.51$19.37
+4.65%		$19.60$18.35208,881 shs$254.52 million
03/14/2024$19.29$18.51
-4.04%		$19.14$18.32113,514 shs$243.24 million
03/13/2024$20.00$19.29
-3.55%		$20.36$19.16162,563 shs$253.49 million
03/12/2024$20.26$20.00
-1.28%		$20.33$19.87173,866 shs$262.80 million
03/11/2024$20.21$20.26
+0.25%		$20.46$20.01158,102 shs$266.22 million
03/08/2024$22.67$20.22
-10.81%		$22.29$19.72362,761 shs$262.25 million
03/07/2024$21.40$22.67
+5.93%		$23.26$21.46200,134 shs$294.03 million
03/06/2024$21.12$21.40
+1.33%		$21.55$21.18103,481 shs$277.56 million
03/05/2024$21.09$21.12
+0.14%		$21.27$20.74127,324 shs$273.93 million
03/04/2024$21.07$21.09
+0.09%		$21.27$20.9292,110 shs$273.54 million
03/01/2024$21.10$21.07
-0.14%		$21.33$20.9973,065 shs$273.28 million
02/29/2024$21.07$21.10
+0.14%		$21.43$20.9095,308 shs$273.67 million
02/28/2024$21.05$21.07
+0.10%		$21.33$20.75109,239 shs$273.28 million
02/27/2024$20.68$21.05
+1.79%		$21.38$20.8471,909 shs$273.02 million
02/26/2024$20.56$20.68
+0.58%		$20.70$20.2768,536 shs$268.22 million
02/23/2024$20.48$20.55
+0.34%		$20.65$20.1890,903 shs$266.53 million
02/22/2024$20.32$20.48
+0.79%		$20.90$20.05101,510 shs$265.63 million
02/21/2024$20.15$20.32
+0.84%		$20.58$19.90107,018 shs$263.55 million
02/20/2024$20.26$20.15
-0.54%		$20.32$19.87109,871 shs$261.35 million
02/19/2024$20.26$20.26$20.45$19.5098,300 shs$262.77 million

Related Companies:
This page (NYSE:IPI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry