Free Trial

Centrus Energy (LEU) Stock Chart & Stock Price History

→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad)
Free LEU Stock Alerts
$50.91
+1.74 (+3.54%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Centrus Energy Stock Price Performance

5 Day
Performance
+6.13%
1 Month
Performance
+18.59%
3 Month
Performance
+24.81%
6 Month
Performance
+1.78%
Year-To-Date
Performance
-6.43%
1 Year
Performance
+72.63%
Ad WealthPress
This indicator is great for calling bottoms
“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.
If you’d like to join me just follow this link here.

LEU Stock Chart for Friday, May, 31, 2024

LEU Chart by TradingView

Centrus Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$49.25$50.91
+3.37%		$51.72$49.17298,753 shs$798.27 million
05/29/2024$50.85$49.25
-3.15%		$50.20$49.19243,038 shs$772.24 million
05/28/2024$47.97$50.85
+6.00%		$51.84$49.20312,592 shs$797.33 million
05/27/2024$47.97$47.97$48.40$46.50186,100 shs$752.17 million
05/24/2024$45.87$47.97
+4.58%		$48.40$46.50186,060 shs$752.17 million
05/23/2024$47.55$45.87
-3.53%		$47.80$45.81241,813 shs$719.24 million
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
05/22/2024$48.32$47.55
-1.59%		$49.03$47.20237,342 shs$745.58 million
05/21/2024$50.87$48.32
-5.01%		$50.39$48.04275,628 shs$757.46 million
05/20/2024$46.61$50.87
+9.14%		$51.03$47.12715,474 shs$797.64 million
05/17/2024$43.64$46.38
+6.28%		$47.03$43.24513,594 shs$727.24 million
05/16/2024$43.20$43.64
+1.02%		$44.40$42.52243,077 shs$684.28 million
05/15/2024$43.25$43.20
-0.12%		$44.04$42.50234,145 shs$677.38 million
05/14/2024$43.48$43.25
-0.53%		$44.80$43.15284,886 shs$678.16 million
05/13/2024$43.89$43.48
-0.93%		$44.41$43.23167,849 shs$681.77 million
05/10/2024$43.97$43.92
-0.11%		$44.20$43.46159,055 shs$688.67 million
05/09/2024$42.05$43.97
+4.57%		$43.97$41.25271,514 shs$689.45 million
05/08/2024$44.42$42.05
-5.34%		$42.66$38.23451,684 shs$659.34 million
05/07/2024$45.64$44.42
-2.67%		$46.53$44.02269,412 shs$696.51 million
05/06/2024$45.05$45.64
+1.31%		$47.00$45.18331,998 shs$715.45 million
05/03/2024$44.97$45.05
+0.18%		$46.31$43.90192,179 shs$706.38 million
05/02/2024$43.06$44.97
+4.44%		$45.11$43.24214,477 shs$705.13 million
05/01/2024$42.93$43.06
+0.30%		$45.00$41.31531,177 shs$675.01 million
04/30/2024$42.98$42.93
-0.12%		$43.51$41.77247,380 shs$673.14 million
04/29/2024$41.57$42.98
+3.39%		$43.37$41.52160,371 shs$673.93 million
04/26/2024$40.89$41.65
+1.86%		$42.27$40.5979,932 shs$653.07 million
04/25/2024$40.81$40.89
+0.20%		$41.01$40.00110,945 shs$641.16 million
04/24/2024$41.99$40.81
-2.81%		$41.78$40.59130,982 shs$639.90 million
04/23/2024$42.00$41.99
-0.02%		$42.74$41.58157,187 shs$658.40 million
04/22/2024$41.37$42.00
+1.52%		$42.65$40.75181,122 shs$658.39 million
04/19/2024$40.63$41.28
+1.60%		$41.59$40.5795,515 shs$647.27 million
04/18/2024$40.64$40.63
-0.02%		$42.29$40.21122,401 shs$637.08 million
04/17/2024$41.60$40.64
-2.31%		$42.38$40.6173,542 shs$637.24 million
04/16/2024$41.88$41.60
-0.67%		$42.13$39.71175,217 shs$652.29 million
04/15/2024$43.41$41.88
-3.52%		$44.55$41.67120,784 shs$656.68 million
04/12/2024$44.18$43.42
-1.72%		$45.56$42.95111,962 shs$680.83 million
04/11/2024$43.34$44.18
+1.94%		$44.59$42.41186,556 shs$692.74 million
04/10/2024$43.66$43.34
-0.73%		$44.39$42.45206,666 shs$679.57 million
04/09/2024$44.40$43.66
-1.67%		$44.38$42.87147,322 shs$684.59 million
04/08/2024$44.78$44.40
-0.85%		$45.86$43.39116,085 shs$696.01 million
04/05/2024$45.58$44.87
-1.56%		$46.30$44.38193,525 shs$703.48 million
1k a day while computer does all work? (Ad)

Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money.

Click here to register.
04/04/2024$47.30$45.58
-3.65%		$47.95$44.40246,045 shs$714.62 million
04/03/2024$44.71$47.30
+5.79%		$47.32$45.02241,008 shs$741.48 million
04/02/2024$43.67$44.71
+2.38%		$44.96$43.08208,082 shs$701.05 million
04/01/2024$41.53$43.67
+5.15%		$43.87$41.54249,617 shs$684.75 million
03/29/2024$41.40$41.53
+0.31%		$41.73$40.56208,618 shs$651.19 million
03/28/2024$41.07$41.40
+0.80%		$41.73$40.56208,411 shs$648.99 million
03/27/2024$39.48$41.07
+4.03%		$41.15$39.33121,749 shs$643.98 million
03/26/2024$40.90$39.48
-3.47%		$41.25$39.26168,897 shs$619.05 million
03/25/2024$40.37$40.90
+1.31%		$41.45$40.32226,990 shs$641.31 million
03/22/2024$41.29$40.45
-2.03%		$41.15$40.38121,578 shs$634.26 million
03/21/2024$41.06$41.29
+0.56%		$41.54$40.41147,123 shs$647.43 million
03/20/2024$38.96$41.06
+5.39%		$41.55$38.93192,780 shs$643.82 million
03/19/2024$38.77$38.96
+0.49%		$39.23$38.29135,306 shs$610.89 million
03/18/2024$38.25$38.77
+1.36%		$39.35$37.05169,076 shs$607.76 million
03/15/2024$38.51$38.25
-0.68%		$38.90$37.78200,622 shs$599.76 million
03/14/2024$38.67$38.51
-0.41%		$39.81$38.09184,892 shs$603.68 million
03/13/2024$40.03$38.67
-3.40%		$40.61$38.21267,551 shs$606.35 million
03/12/2024$39.37$40.03
+1.68%		$40.15$38.88189,473 shs$627.67 million
03/11/2024$40.05$39.37
-1.70%		$40.48$39.00181,374 shs$617.32 million
03/08/2024$41.70$40.08
-3.88%		$42.25$39.26188,735 shs$628.45 million
03/07/2024$40.76$41.70
+2.31%		$41.87$40.59216,739 shs$653.86 million
03/06/2024$40.00$40.76
+1.90%		$41.70$40.25152,366 shs$639.12 million
03/05/2024$41.37$40.00
-3.31%		$41.71$39.89186,810 shs$627.20 million
03/04/2024$41.44$41.37
-0.17%		$44.20$40.93300,135 shs$648.52 million
03/01/2024$40.79$41.44
+1.59%		$42.84$40.53246,420 shs$649.78 million
02/29/2024$40.84$40.79
-0.12%		$41.70$40.21142,120 shs$639.42 million

Related Companies:
This page (NYSE:LEU) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace