Augmedix (AUGX) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free AUGX Stock Alerts $1.00 -0.14 (-12.29%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Augmedix Stock Price Performance5 Day Performance-12.32%1 Month Performance-63.12%3 Month Performance-77.28%6 Month Performance-81.07%Year-To-Date Performance-82.91% Receive AUGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Augmedix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. AUGX Stock Chart for Friday, May, 31, 2024 AUGX Chart by TradingView Augmedix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$1.14$1.00-12.32%$1.11$1.00833,402 shs$48.95 million05/29/2024$1.10$1.14+3.64%$1.14$1.02782,938 shs$53.87 million05/28/2024$1.14$1.10-3.51%$1.16$1.08514,815 shs$53.87 million05/27/2024$1.14$1.14$1.14$1.08713,700 shs$55.83 million05/24/2024$1.12$1.14+1.79%$1.14$1.08712,273 shs$55.82 million05/23/2024$1.17$1.12-4.27%$1.17$1.09491,184 shs$54.85 million Get the Latest News and Ratings for AUGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Augmedix and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$1.20$1.17-2.50%$1.20$1.14698,032 shs$57.30 million05/21/2024$1.16$1.20+3.45%$1.20$1.10749,983 shs$58.76 million05/20/2024$1.21$1.16-4.13%$1.18$1.131.24 million shs$56.81 million05/17/2024$1.23$1.21-1.63%$1.21$1.151.01 million shs$59.25 million05/16/2024$1.19$1.23+3.36%$1.23$1.121.68 million shs$60.23 million05/15/2024$1.15$1.19+3.93%$1.22$1.103.49 million shs$58.27 million05/14/2024$2.34$1.15-51.07%$1.29$0.9913.03 million shs$56.07 million05/13/2024$2.23$2.34+5.17%$2.37$2.23958,663 shs$114.59 million05/10/2024$2.50$2.23-10.82%$2.62$2.22806,370 shs$108.95 million05/09/2024$2.61$2.50-4.41%$2.66$2.46360,261 shs$122.18 million05/08/2024$2.72$2.61-4.04%$2.72$2.55237,766 shs$127.81 million05/07/2024$2.70$2.72+0.74%$2.78$2.69321,276 shs$133.20 million05/06/2024$2.71$2.70-0.37%$2.74$2.68161,591 shs$132.22 million05/03/2024$2.66$2.71+1.88%$2.73$2.66242,897 shs$132.71 million05/02/2024$2.53$2.66+5.14%$2.66$2.51369,538 shs$130.26 million05/01/2024$2.71$2.53-6.64%$2.79$2.50884,580 shs$123.31 million04/30/2024$2.83$2.71-4.24%$2.87$2.71223,834 shs$132.09 million04/29/2024$2.85$2.83-0.70%$2.94$2.83239,895 shs$137.93 million04/26/2024$2.79$2.85+2.15%$2.87$2.75320,653 shs$138.91 million04/25/2024$2.85$2.79-2.11%$2.85$2.61244,808 shs$135.99 million04/24/2024$2.84$2.85+0.35%$3.03$2.84263,654 shs$138.91 million04/23/2024$2.99$2.84-5.02%$3.11$2.83141,060 shs$138.42 million04/22/2024$2.99$2.99$3.11$2.94182,445 shs$145.73 million04/19/2024$3.01$2.99-0.66%$3.12$2.82290,275 shs$145.73 million04/18/2024$3.18$3.01-5.35%$3.23$3.01270,914 shs$146.71 million04/17/2024$3.45$3.18-7.83%$3.60$3.18221,720 shs$154.99 million04/16/2024$3.76$3.45-8.24%$3.75$3.39478,797 shs$168.15 million04/15/2024$3.81$3.76-1.31%$3.80$3.63376,491 shs$183.26 million04/12/2024$3.96$3.81-3.79%$4.02$3.75209,815 shs$185.70 million04/11/2024$3.85$3.96+2.86%$4.01$3.82163,679 shs$193.01 million04/10/2024$4.06$3.85-5.17%$4.07$3.80242,968 shs$187.65 million04/09/2024$4.02$4.06+1.00%$4.28$4.06224,586 shs$197.88 million04/08/2024$4.03$4.02-0.25%$4.05$3.90249,782 shs$195.94 million04/05/2024$4.18$4.03-3.59%$4.18$3.94347,277 shs$196.42 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/04/2024$4.18$4.18$4.31$4.08424,710 shs$203.73 million04/03/2024$4.02$4.18+3.98%$4.21$3.96320,399 shs$203.73 million04/02/2024$4.02$4.02$4.03$3.76303,834 shs$195.94 million04/01/2024$4.09$4.02-1.71%$4.14$3.76558,815 shs$195.94 million03/29/2024$4.09$4.09$4.16$3.93228,305 shs$199.35 million03/28/2024$4.04$4.09+1.24%$4.16$3.93228,305 shs$169.16 million03/27/2024$3.92$4.04+3.19%$4.07$3.83252,017 shs$167.09 million03/26/2024$4.00$3.92-2.13%$4.01$3.88257,185 shs$161.94 million03/25/2024$3.96$4.00+1.01%$4.04$3.86254,492 shs$165.44 million03/22/2024$4.25$3.96-6.82%$4.36$3.95506,914 shs$163.79 million03/21/2024$4.03$4.25+5.46%$4.35$4.01467,907 shs$175.78 million03/20/2024$3.96$4.03+1.77%$4.05$3.82540,752 shs$166.68 million03/19/2024$3.33$3.96+18.92%$4.17$3.551.09 million shs$163.79 million03/18/2024$3.20$3.33+4.06%$3.37$3.16612,302 shs$137.73 million03/15/2024$3.29$3.20-2.74%$3.38$3.171.06 million shs$132.35 million03/14/2024$3.43$3.29-4.08%$3.46$3.25486,743 shs$136.07 million03/13/2024$3.42$3.43+0.29%$3.52$3.27594,245 shs$141.87 million03/12/2024$3.60$3.42-5.00%$3.63$3.42267,458 shs$141.45 million03/11/2024$3.68$3.60-2.17%$3.72$3.53229,684 shs$148.90 million03/08/2024$3.85$3.68-4.42%$3.93$3.64168,462 shs$152.21 million03/07/2024$3.87$3.85-0.52%$3.92$3.69297,100 shs$160.08 million03/06/2024$4.09$3.87-5.38%$4.20$3.79401,190 shs$160.06 million03/05/2024$4.37$4.09-6.41%$4.37$4.09168,695 shs$169.16 million03/04/2024$4.57$4.37-4.38%$4.62$4.35193,794 shs$180.74 million03/01/2024$4.40$4.57+3.86%$4.63$4.34136,088 shs$189.02 million02/29/2024$4.41$4.40-0.23%$4.45$4.25241,627 shs$181.98 million Related Companies: NUTX Stock Price Chart AMWL Stock Price Chart MNDR Stock Price Chart EUDA Stock Price Chart IMMX Stock Price Chart CALC Stock Price Chart CDTX Stock Price Chart KZR Stock Price Chart THTX Stock Price Chart CARM Stock Price Chart Receive AUGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augmedix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AUGX) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon Musk’s Final Masterpiece: “X-9840”Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Augmedix, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.