Free Trial

Mission Produce (AVO) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free AVO Stock Alerts
$12.74
-0.13 (-1.01%)
(As of 02:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Mission Produce Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+10.40%
3 Month
Performance
+20.19%
6 Month
Performance
+45.10%
Year-To-Date
Performance
+26.26%
1 Year
Performance
+9.36%
Receive AVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mission Produce and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

AVO Stock Chart for Monday, May, 20, 2024

AVO Chart by TradingView

Mission Produce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.67$12.87
+1.58%		$12.89$12.56273,588 shs$911.84 million
05/16/2024$12.51$12.67
+1.28%		$12.74$12.50163,468 shs$897.63 million
05/15/2024$12.52$12.51
-0.08%		$12.59$12.41183,959 shs$886.33 million
05/14/2024$12.36$12.52
+1.29%		$12.71$12.46245,509 shs$887.04 million
05/13/2024$12.20$12.36
+1.31%		$12.39$12.12255,657 shs$875.71 million
05/10/2024$12.08$12.20
+0.99%		$12.23$11.96253,170 shs$864.37 million
05/09/2024$11.93$12.08
+1.26%		$12.08$11.89232,136 shs$855.87 million
05/08/2024$11.91$11.93
+0.17%		$11.99$11.75229,991 shs$845.24 million
05/07/2024$11.82$11.91
+0.76%		$11.92$11.70183,111 shs$843.82 million
05/06/2024$11.80$11.82
+0.17%		$11.93$11.75184,677 shs$837.45 million
05/03/2024$11.79$11.80
+0.08%		$11.92$11.74192,323 shs$836.03 million
05/02/2024$11.56$11.79
+1.99%		$11.82$11.56165,172 shs$835.32 million
05/01/2024$11.35$11.56
+1.85%		$11.74$11.39158,884 shs$819.03 million
04/30/2024$11.46$11.35
-0.96%		$11.50$11.34139,460 shs$804.15 million
04/29/2024$11.34$11.46
+1.06%		$11.53$11.41134,774 shs$811.94 million
04/26/2024$11.47$11.34
-1.13%		$11.56$11.28146,130 shs$803.44 million
04/25/2024$11.23$11.47
+2.14%		$11.52$10.97174,634 shs$812.65 million
04/24/2024$11.38$11.23
-1.32%		$11.33$11.15171,828 shs$795.65 million
04/23/2024$11.37$11.38
+0.09%		$11.49$10.69187,822 shs$806.27 million
04/22/2024$11.54$11.37
-1.47%		$11.55$11.31151,887 shs$805.56 million
04/19/2024$11.48$11.54
+0.52%		$11.57$11.42271,764 shs$817.61 million
04/18/2024$11.44$11.48
+0.35%		$11.60$11.39316,486 shs$813.36 million
04/17/2024$11.46$11.44
-0.17%		$11.62$11.40185,824 shs$810.49 million
04/16/2024$11.39$11.46
+0.61%		$11.51$11.30145,640 shs$811.94 million
04/15/2024$11.33$11.39
+0.53%		$11.46$11.25120,282 shs$806.98 million
04/12/2024$11.47$11.33
-1.22%		$11.49$11.21109,158 shs$802.70 million
04/11/2024$11.46$11.47
+0.09%		$11.62$11.42140,393 shs$812.65 million
04/10/2024$11.84$11.46
-3.21%		$11.63$11.33176,565 shs$811.94 million
04/09/2024$11.81$11.84
+0.25%		$11.86$11.6892,013 shs$838.86 million
04/08/2024$11.81$11.81$12.00$11.77117,925 shs$836.74 million
04/05/2024$11.72$11.81
+0.77%		$11.85$11.62116,735 shs$836.74 million
04/04/2024$11.59$11.72
+1.12%		$11.85$11.61164,987 shs$830.36 million
04/03/2024$11.63$11.59
-0.34%		$11.64$11.54128,010 shs$821.15 million
04/02/2024$11.77$11.63
-1.19%		$11.71$11.53147,379 shs$823.99 million
04/01/2024$11.87$11.77
-0.84%		$11.95$11.73126,995 shs$833.90 million
03/29/2024$11.87$11.87$12.03$11.76226,768 shs$840.99 million
03/28/2024$11.73$11.87
+1.19%		$12.03$11.76226,768 shs$840.99 million
03/27/2024$11.65$11.73
+0.69%		$11.85$11.40247,435 shs$831.07 million
03/26/2024$11.75$11.65
-0.85%		$11.89$11.64128,517 shs$825.40 million
03/25/2024$11.71$11.75
+0.34%		$11.89$11.46101,987 shs$832.49 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$11.86$11.71
-1.26%		$11.95$11.65165,360 shs$829.65 million
03/21/2024$11.89$11.86
-0.25%		$11.99$11.82165,167 shs$840.28 million
03/20/2024$11.87$11.89
+0.17%		$11.97$11.74147,767 shs$842.41 million
03/19/2024$11.96$11.87
-0.75%		$12.04$11.81195,497 shs$840.99 million
03/18/2024$12.07$11.96
-0.91%		$12.19$11.42244,124 shs$847.37 million
03/15/2024$11.82$12.07
+2.12%		$12.09$11.84636,375 shs$855.16 million
03/14/2024$12.00$11.82
-1.50%		$12.01$11.63280,401 shs$837.41 million
03/13/2024$12.00$12.00$12.15$11.78372,881 shs$850.16 million
03/12/2024$10.70$12.00
+12.15%		$12.10$11.14799,624 shs$850.20 million
03/11/2024$11.01$10.70
-2.82%		$11.02$10.57236,117 shs$758.10 million
03/08/2024$10.98$11.01
+0.27%		$11.15$10.98124,604 shs$780.06 million
03/07/2024$10.80$10.98
+1.67%		$11.04$10.89201,175 shs$777.93 million
03/06/2024$10.83$10.80
-0.28%		$11.02$10.76138,654 shs$765.18 million
03/05/2024$10.91$10.83
-0.73%		$11.04$10.83169,110 shs$767.31 million
03/04/2024$10.73$10.91
+1.68%		$10.93$10.68185,028 shs$772.97 million
03/01/2024$10.55$10.73
+1.71%		$10.81$10.48150,019 shs$760.22 million
02/29/2024$10.49$10.55
+0.57%		$10.83$10.51277,085 shs$747.47 million
02/28/2024$10.55$10.49
-0.57%		$10.59$10.44116,037 shs$743.22 million
02/27/2024$10.51$10.55
+0.38%		$10.65$10.50110,930 shs$747.47 million
02/26/2024$10.56$10.51
-0.47%		$10.64$10.40127,466 shs$744.63 million
02/23/2024$10.47$10.56
+0.86%		$10.61$10.4471,168 shs$746.91 million
02/22/2024$10.49$10.47
-0.19%		$10.52$10.32149,792 shs$740.54 million
02/21/2024$10.60$10.49
-1.04%		$10.61$10.45157,336 shs$741.96 million
02/20/2024$10.48$10.60
+1.15%		$10.77$10.35166,343 shs$749.74 million
02/19/2024$10.48$10.48$10.70$10.43221,000 shs$741.25 million

Related Companies:
This page (NASDAQ:AVO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace