Bioceres Crop Solutions (BIOX) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free BIOX Stock Alerts $11.58 +0.07 (+0.61%) (As of 12:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Bioceres Crop Solutions Stock Price Performance5 Day Performance+0.09%1 Month Performance-5.03%3 Month Performance-11.94%6 Month Performance-5.89%Year-To-Date Performance-16.17%1 Year Performance+0.61% Receive BIOX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bioceres Crop Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchEverybody laughed when he recommended Netflix"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade. BIOX Stock Chart for Monday, May, 20, 2024 BIOX Chart by TradingView Bioceres Crop Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$11.51$11.51$11.62$11.4740,682 shs$722.83 million05/16/2024$11.50$11.51+0.09%$11.55$11.3737,762 shs$722.83 million05/15/2024$12.00$11.50-4.17%$12.09$11.50205,993 shs$722.20 million05/14/2024$12.35$12.00-2.83%$12.25$11.71101,968 shs$753.60 million05/13/2024$12.91$12.35-4.34%$12.87$12.3356,137 shs$775.58 million05/10/2024$13.18$12.91-2.05%$13.10$12.7644,848 shs$810.71 million Get the Latest News and Ratings for BIOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bioceres Crop Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$12.98$13.18+1.54%$13.18$12.6827,305 shs$827.66 million05/08/2024$12.80$12.98+1.41%$13.00$12.7082,955 shs$815.11 million05/07/2024$12.30$12.80+4.07%$12.80$12.4263,564 shs$803.84 million05/06/2024$12.14$12.30+1.32%$12.30$12.1047,852 shs$772.44 million05/03/2024$11.83$12.14+2.62%$12.20$11.8433,842 shs$762.36 million05/02/2024$11.66$11.83+1.46%$11.84$11.5329,928 shs$742.92 million05/01/2024$11.80$11.66-1.19%$11.97$11.5328,880 shs$732.25 million04/30/2024$12.07$11.80-2.24%$12.04$11.7329,041 shs$741.04 million04/29/2024$12.05$12.07+0.17%$12.07$11.9718,182 shs$758.00 million04/26/2024$12.08$12.05-0.25%$12.18$11.8850,913 shs$756.74 million04/25/2024$11.92$12.08+1.34%$12.09$11.8138,331 shs$758.62 million04/24/2024$11.94$11.92-0.17%$11.95$11.7920,035 shs$748.54 million04/23/2024$11.97$11.94-0.25%$12.10$11.9033,061 shs$749.83 million04/22/2024$12.12$11.97-1.24%$12.20$11.7044,000 shs$751.72 million04/19/2024$12.23$12.12-0.90%$12.23$12.1018,533 shs$761.10 million04/18/2024$12.45$12.23-1.77%$12.50$12.0939,116 shs$768.04 million04/17/2024$12.43$12.45+0.16%$12.49$12.3227,639 shs$781.86 million04/16/2024$12.50$12.43-0.56%$12.44$12.2836,144 shs$780.60 million04/15/2024$12.50$12.50$12.59$12.3340,867 shs$785 million04/12/2024$12.59$12.50-0.71%$12.62$12.4559,886 shs$785 million04/11/2024$12.55$12.59+0.32%$12.60$12.4520,858 shs$790.65 million04/10/2024$12.51$12.55+0.32%$12.56$12.3226,921 shs$788.14 million04/09/2024$12.55$12.51-0.32%$12.59$12.4524,605 shs$785.63 million04/08/2024$12.65$12.55-0.79%$12.75$12.5422,951 shs$788.14 million04/05/2024$12.82$12.65-1.33%$12.89$12.6526,962 shs$794.38 million04/04/2024$12.78$12.82+0.31%$12.90$12.6729,054 shs$805.10 million04/03/2024$12.62$12.78+1.27%$12.91$12.4616,040 shs$802.58 million04/02/2024$12.62$12.62$12.66$12.4315,581 shs$792.54 million04/01/2024$12.66$12.62-0.32%$12.69$12.5912,026 shs$792.54 million03/29/2024$12.66$12.66$12.75$12.5915,847 shs$795.05 million03/28/2024$12.65$12.66+0.08%$12.75$12.5915,839 shs$795.05 million03/27/2024$12.49$12.65+1.28%$12.72$12.5132,028 shs$794.42 million03/26/2024$12.56$12.49-0.56%$12.57$12.4446,271 shs$784.37 million03/25/2024$12.60$12.56-0.32%$12.57$12.31111,440 shs$788.73 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$12.85$12.60-1.95%$13.01$12.5432,678 shs$791.28 million03/21/2024$12.94$12.85-0.70%$13.07$12.7950,666 shs$806.98 million03/20/2024$12.75$12.94+1.49%$12.96$12.7058,015 shs$812.59 million03/19/2024$12.77$12.75-0.16%$12.86$12.7017,091 shs$800.70 million03/18/2024$12.79$12.77-0.16%$12.95$12.7221,082 shs$801.96 million03/15/2024$12.81$12.79-0.16%$12.87$12.6617,452 shs$803.17 million03/14/2024$12.93$12.81-0.93%$12.87$12.71196,572 shs$804.47 million03/13/2024$12.93$12.93$13.14$12.8662,924 shs$812.00 million03/12/2024$13.10$12.93-1.30%$13.10$12.8822,125 shs$812.00 million03/11/2024$13.24$13.10-1.06%$13.25$13.1012,000 shs$822.64 million03/08/2024$12.95$13.24+2.24%$13.50$12.9162,778 shs$831.47 million03/07/2024$13.03$12.95-0.61%$13.14$12.8122,300 shs$813.26 million03/06/2024$13.02$13.03+0.08%$13.15$12.7334,516 shs$818.25 million03/05/2024$13.17$13.02-1.14%$13.28$12.9844,856 shs$817.66 million03/04/2024$13.36$13.17-1.42%$13.49$13.0958,579 shs$827.08 million03/01/2024$13.13$13.36+1.75%$13.50$13.2040,337 shs$824.53 million02/29/2024$13.37$13.13-1.80%$13.54$13.0967,270 shs$824.56 million02/28/2024$13.17$13.37+1.52%$13.60$12.9175,825 shs$839.64 million02/27/2024$13.09$13.17+0.61%$13.24$13.1567,211 shs$827.08 million02/26/2024$13.10$13.09-0.08%$13.22$13.0033,600 shs$822.05 million02/23/2024$12.71$13.10+3.07%$13.39$12.35431,800 shs$822.68 million02/22/2024$12.85$12.71-1.09%$13.07$12.6871,790 shs$798.19 million02/21/2024$13.07$12.85-1.68%$13.14$12.8248,588 shs$806.94 million02/20/2024$13.18$13.07-0.83%$13.25$13.0166,670 shs$820.80 million02/19/2024$13.18$13.18$13.31$13.0866,100 shs$827.70 million Related Companies: Cibus Stock Price Chart Oatly Group Stock Price Chart The Hain Celestial Group Stock Price Chart SunOpta Stock Price Chart Nu Skin Enterprises Stock Price Chart Lavoro Stock Price Chart B&G Foods Stock Price Chart European Wax Center Stock Price Chart Arko Stock Price Chart Mission Produce Stock Price Chart Receive BIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bioceres Crop Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BIOX) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bioceres Crop Solutions Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.