Free Trial

Oatly Group (OTLY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free OTLY Stock Alerts
$1.25
+0.01 (+0.81%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Oatly Group Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+38.18%
3 Month
Performance
+2.04%
6 Month
Performance
+64.21%
Year-To-Date
Performance
+5.93%
1 Year
Performance
-32.80%
Receive OTLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oatly Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Americans Now Need $1.46M to Retire…
Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!
Click here to access the free Crypto Retirement Blueprint now.

OTLY Stock Chart for Thursday, May, 16, 2024

OTLY Chart by TradingView

Oatly Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.24$1.25
+0.81%		$1.28$1.23887,423 shs$743.83 million
05/15/2024$1.24$1.24$1.30$1.231.33 million shs$737.87 million
05/14/2024$1.27$1.24
-2.36%		$1.34$1.231.89 million shs$737.87 million
05/13/2024$1.23$1.27
+3.25%		$1.30$1.241.16 million shs$755.73 million
05/10/2024$1.26$1.23
-2.38%		$1.28$1.22941,509 shs$731.92 million
05/09/2024$1.20$1.26
+5.00%		$1.33$1.192.98 million shs$749.78 million
05/08/2024$1.21$1.20
-0.83%		$1.22$1.131.99 million shs$714.07 million
05/07/2024$1.29$1.21
-6.20%		$1.29$1.201.87 million shs$720.02 million
05/06/2024$1.23$1.29
+4.88%		$1.30$1.201.88 million shs$767.63 million
05/03/2024$1.21$1.23
+1.65%		$1.25$1.163.41 million shs$731.92 million
05/02/2024$1.17$1.21
+3.42%		$1.21$1.142.41 million shs$720.02 million
05/01/2024$1.15$1.17
+1.74%		$1.20$1.132.64 million shs$696.22 million
04/30/2024$1.00$1.15
+15.00%		$1.18$1.044.23 million shs$684.32 million
04/29/2024$1.00$1.00
+0.50%		$1.03$0.991.99 million shs$595.06 million
04/26/2024$0.87$1.00
+14.37%		$1.00$0.882.79 million shs$592.09 million
04/25/2024$0.93$0.87
-6.46%		$0.93$0.862.10 million shs$517.70 million
04/24/2024$0.96$0.93
-3.11%		$0.97$0.93685,125 shs$553.47 million
04/23/2024$0.95$0.96
+0.97%		$0.99$0.941.27 million shs$571.26 million
04/22/2024$0.95$0.95
+0.14%		$0.98$0.931.78 million shs$565.78 million
04/19/2024$0.93$0.95
+2.42%		$0.97$0.911.20 million shs$565.01 million
04/18/2024$0.91$0.93
+1.48%		$0.93$0.90528,743 shs$551.68 million
04/17/2024$0.90$0.91
+0.99%		$0.95$0.90898,313 shs$543.65 million
04/16/2024$0.92$0.90
-1.26%		$0.92$0.882.01 million shs$538.29 million
04/15/2024$1.01$0.92
-8.85%		$1.02$0.904.26 million shs$545.13 million
04/12/2024$1.02$1.01
-1.47%		$1.03$1.00830,131 shs$598.04 million
04/11/2024$1.05$1.02
-2.86%		$1.06$1.001.36 million shs$606.96 million
04/10/2024$1.07$1.05
-1.87%		$1.08$1.04843,314 shs$624.81 million
04/09/2024$1.09$1.07
-1.83%		$1.11$1.06736,355 shs$636.71 million
04/08/2024$1.09$1.09$1.13$1.081.52 million shs$648.62 million
04/05/2024$1.08$1.09
+0.93%		$1.11$1.061.02 million shs$648.62 million
04/04/2024$1.07$1.08
+0.93%		$1.13$1.071.97 million shs$642.67 million
04/03/2024$1.07$1.07$1.11$1.061.38 million shs$636.71 million
04/02/2024$1.12$1.07
-4.46%		$1.12$1.061.48 million shs$634.72 million
04/01/2024$1.13$1.12
-0.88%		$1.14$1.08990,376 shs$664.38 million
03/29/2024$1.13$1.13$1.20$1.102.95 million shs$670.32 million
03/28/2024$1.09$1.13
+3.67%		$1.20$1.102.95 million shs$670.32 million
03/27/2024$1.09$1.09$1.10$1.07858,059 shs$646.59 million
03/26/2024$1.03$1.09
+5.83%		$1.11$1.013.72 million shs$646.59 million
03/25/2024$1.01$1.03
+1.98%		$1.05$1.00855,665 shs$611.00 million
03/22/2024$1.04$1.01
-2.88%		$1.04$0.991.04 million shs$599.13 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$1.03$1.04
+0.97%		$1.08$1.011.27 million shs$616.93 million
03/20/2024$0.97$1.03
+5.96%		$1.05$0.981.24 million shs$611.00 million
03/19/2024$1.02$0.97
-4.70%		$1.02$0.97708,567 shs$576.65 million
03/18/2024$0.99$1.02
+2.83%		$1.03$0.981.14 million shs$605.06 million
03/15/2024$1.02$0.99
-2.75%		$1.04$0.981.97 million shs$588.40 million
03/14/2024$1.09$1.02
-6.42%		$1.09$1.001.93 million shs$605.07 million
03/13/2024$0.98$1.09
+10.81%		$1.09$0.991.92 million shs$583.53 million
03/12/2024$1.03$0.98
-4.50%		$1.05$0.961.77 million shs$583.53 million
03/11/2024$1.01$1.03
+1.98%		$1.04$1.01567,677 shs$611.00 million
03/08/2024$1.00$1.01
+1.00%		$1.05$1.001.16 million shs$599.13 million
03/07/2024$1.05$1.00
-4.76%		$1.07$1.001.11 million shs$593.20 million
03/06/2024$1.01$1.05
+3.96%		$1.05$0.99884,477 shs$622.86 million
03/05/2024$1.01$1.01$1.04$0.991.29 million shs$599.13 million
03/04/2024$1.08$1.01
-6.48%		$1.08$1.013.26 million shs$599.13 million
03/01/2024$1.11$1.08
-2.70%		$1.14$1.081.64 million shs$640.66 million
02/29/2024$1.16$1.11
-4.31%		$1.17$1.102.34 million shs$658.45 million
02/28/2024$1.16$1.16$1.18$1.14913,945 shs$688.11 million
02/27/2024$1.13$1.16
+2.65%		$1.18$1.131.47 million shs$688.11 million
02/26/2024$1.15$1.13
-1.74%		$1.21$1.111.82 million shs$670.32 million
02/23/2024$1.22$1.15
-5.74%		$1.25$1.152.20 million shs$682.18 million
02/22/2024$1.20$1.22
+1.67%		$1.24$1.162.79 million shs$723.70 million
02/21/2024$1.17$1.20
+2.56%		$1.21$1.142.01 million shs$711.84 million
02/20/2024$1.23$1.17
-4.49%		$1.19$1.133.11 million shs$694.04 million
02/19/2024$1.23$1.23$1.23$1.182.98 million shs$726.67 million
02/16/2024$1.21$1.23
+1.24%		$1.23$1.182.98 million shs$726.67 million
02/15/2024$1.35$1.21
-10.37%		$1.21$1.109.55 million shs$717.77 million

Related Companies:
This page (NASDAQ:OTLY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings