Free Trial

Accelerate Diagnostics (AXDX) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free AXDX Stock Alerts
$0.88
-0.03 (-3.74%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Accelerate Diagnostics Stock Price Performance

5 Day
Performance
-4.13%
1 Month
Performance
+2.68%
3 Month
Performance
-25.25%
6 Month
Performance
-82.87%
Year-To-Date
Performance
-77.50%
1 Year
Performance
-88.13%
Ad The Oxford Club
Most important medical advance in 100 years
This is going to dramatically alter medicine forever. Keep in mind, creating a new effective drug in the past took up to 10 years and could cost up to $12 billion. But now, with artificial intelligence, it could take months and cost a fraction of that amount.
Watch my new presentation detailing the opportunity

AXDX Stock Chart for Monday, May, 20, 2024

AXDX Chart by TradingView

Accelerate Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.92$0.88
-3.74%		$0.93$0.8812,782 shs$19.45 million
05/16/2024$0.92$0.92
-0.40%		$0.93$0.8618,885 shs$19.85 million
05/15/2024$0.91$0.92
+1.10%		$0.93$0.8922,026 shs$19.93 million
05/14/2024$0.89$0.91
+2.13%		$0.93$0.889,260 shs$19.71 million
05/13/2024$0.88$0.89
+1.23%		$0.93$0.896,235 shs$19.30 million
05/10/2024$0.90$0.90
+0.01%		$0.94$0.8754,662 shs$19.39 million
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
05/09/2024$0.91$0.90
-1.10%		$0.94$0.8541,894 shs$19.39 million
05/08/2024$0.90$0.91
+0.56%		$0.95$0.91124,326 shs$19.61 million
05/07/2024$0.92$0.90
-2.17%		$0.99$0.9021,124 shs$19.49 million
05/06/2024$0.92$0.92
-0.52%		$0.98$0.9028,983 shs$19.93 million
05/03/2024$0.94$0.92
-1.82%		$0.98$0.9226,876 shs$20.03 million
05/02/2024$0.94$0.94
+0.71%		$0.95$0.8937,665 shs$20.40 million
05/01/2024$0.88$0.94
+6.09%		$0.95$0.8815,183 shs$20.26 million
04/30/2024$0.92$0.88
-4.45%		$0.95$0.8812,108 shs$19.10 million
04/29/2024$0.93$0.92
-0.80%		$0.94$0.889,986 shs$19.99 million
04/26/2024$0.94$0.93
-0.59%		$0.95$0.894,924 shs$20.15 million
04/25/2024$0.93$0.94
+0.49%		$0.95$0.8914,119 shs$20.27 million
04/24/2024$0.95$0.93
-2.00%		$0.95$0.8712,785 shs$20.17 million
04/23/2024$0.89$0.95
+7.05%		$1.01$0.89137,854 shs$20.58 million
04/22/2024$0.86$0.89
+3.31%		$0.94$0.8618,341 shs$19.22 million
04/19/2024$0.77$0.86
+11.56%		$0.88$0.7737,732 shs$18.61 million
04/18/2024$0.74$0.77
+4.55%		$0.80$0.7334,997 shs$16.68 million
04/17/2024$0.82$0.74
-9.73%		$0.85$0.73122,910 shs$15.95 million
04/16/2024$0.88$0.82
-6.75%		$0.93$0.8245,264 shs$17.67 million
04/15/2024$0.89$0.88
-1.46%		$0.93$0.8619,224 shs$18.95 million
04/12/2024$0.90$0.89
-1.33%		$0.90$0.8570,338 shs$19.23 million
04/11/2024$0.89$0.90
+1.12%		$0.95$0.8840,852 shs$19.49 million
04/10/2024$0.86$0.89
+3.49%		$0.90$0.8627,311 shs$19.28 million
04/09/2024$0.91$0.86
-5.52%		$0.91$0.8594,419 shs$18.63 million
04/08/2024$0.84$0.91
+8.75%		$0.93$0.8361,063 shs$19.72 million
04/05/2024$0.84$0.84
-0.35%		$0.89$0.8335,306 shs$12.20 million
04/04/2024$0.91$0.84
-7.23%		$0.90$0.83116,832 shs$12.24 million
04/03/2024$0.94$0.91
-3.70%		$0.94$0.9060,889 shs$13.19 million
04/02/2024$0.89$0.94
+5.78%		$0.96$0.89193,708 shs$13.70 million
04/01/2024$0.99$0.89
-10.22%		$0.97$0.89224,515 shs$12.95 million
03/29/2024$0.99$0.99$1.05$0.9886,630 shs$14.42 million
03/28/2024$1.01$0.99
-1.98%		$1.05$0.9886,531 shs$14.42 million
03/27/2024$0.96$1.01
+5.18%		$1.09$0.9686,805 shs$14.72 million
03/26/2024$1.00$0.96
-3.97%		$1.00$0.9599,954 shs$13.99 million
03/25/2024$0.99$1.00
+1.01%		$1.02$0.9538,886 shs$14.57 million
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$0.98$0.99
+1.00%		$1.02$0.9540,601 shs$14.42 million
03/21/2024$0.99$0.98
-1.00%		$1.02$0.9666,873 shs$14.28 million
03/20/2024$0.97$0.99
+2.05%		$1.01$0.9536,094 shs$14.43 million
03/19/2024$0.98$0.97
-1.00%		$0.99$0.9554,116 shs$14.14 million
03/18/2024$0.95$0.98
+3.16%		$1.01$0.9563,197 shs$14.28 million
03/15/2024$1.00$0.95
-5.00%		$1.00$0.95144,458 shs$13.84 million
03/14/2024$1.08$1.00
-7.41%		$1.08$0.9648,585 shs$14.57 million
03/13/2024$1.05$1.08
+2.86%		$1.08$1.0038,513 shs$15.74 million
03/12/2024$1.14$1.05
-7.89%		$1.13$1.0070,119 shs$15.30 million
03/11/2024$1.15$1.14
-0.87%		$1.19$1.1126,369 shs$16.61 million
03/08/2024$1.08$1.15
+6.48%		$1.19$1.0748,787 shs$16.76 million
03/07/2024$1.10$1.08
-1.82%		$1.19$1.0667,251 shs$15.74 million
03/06/2024$1.06$1.10
+3.77%		$1.19$1.06112,343 shs$16.03 million
03/05/2024$1.03$1.06
+2.91%		$1.08$1.0570,829 shs$15.44 million
03/04/2024$0.97$1.03
+6.19%		$1.09$0.97137,113 shs$15.01 million
03/01/2024$0.99$0.97
-1.53%		$1.08$0.9521,701 shs$14.13 million
02/29/2024$0.93$0.99
+6.21%		$1.00$0.9553,405 shs$14.35 million
02/28/2024$0.91$0.93
+1.92%		$1.01$0.9045,862 shs$13.51 million
02/27/2024$0.96$0.91
-5.21%		$1.01$0.8645,577 shs$13.26 million
02/26/2024$0.97$0.96
-1.03%		$1.05$0.9062,625 shs$13.99 million
02/23/2024$0.95$0.97
+2.11%		$1.03$0.8366,732 shs$14.13 million
02/22/2024$1.14$0.95
-16.67%		$1.19$0.93166,438 shs$13.84 million
02/21/2024$1.18$1.14
-3.39%		$1.17$1.1121,360 shs$16.61 million
02/20/2024$1.18$1.18$1.24$1.1068,339 shs$17.19 million
02/19/2024$1.18$1.18$1.23$1.1033,600 shs$17.19 million

Related Companies:
This page (NASDAQ:AXDX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society