Free Trial

NeurAxis (NRXS) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free NRXS Stock Alerts
$3.24
-0.21 (-6.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends

NeurAxis Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
-1.82%
3 Month
Performance
-4.71%
6 Month
Performance
-0.92%
Year-To-Date
Performance
+21.35%
Receive NRXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeurAxis and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

NRXS Stock Chart for Sunday, June, 2, 2024

NRXS Chart by TradingView

NeurAxis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.45$3.24
-6.09%		$3.39$3.0923,898 shs$21.55 million
05/30/2024$3.28$3.45
+5.18%		$3.57$3.3224,864 shs$22.94 million
05/29/2024$3.16$3.28
+3.80%		$3.44$3.1437,134 shs$21.81 million
05/28/2024$3.16$3.16$3.26$3.045,600 shs$21.01 million
05/27/2024$3.16$3.16$3.26$3.045,600 shs$21.01 million
05/24/2024$3.03$3.16
+4.29%		$3.26$3.045,643 shs$21.01 million
05/23/2024$2.91$3.03
+4.12%		$3.39$2.9722,759 shs$20.15 million
05/22/2024$3.05$2.91
-4.59%		$3.05$2.91643 shs$19.18 million
05/21/2024$2.97$3.05
+2.69%		$3.06$2.821,092 shs$20.10 million
05/20/2024$3.04$2.97
-2.30%		$3.17$2.8710,055 shs$19.59 million
05/17/2024$3.09$3.04
-1.62%		$3.08$2.7015,319 shs$20.03 million
05/16/2024$2.76$3.09
+11.96%		$3.13$2.684,143 shs$20.38 million
05/15/2024$3.00$2.76
-8.00%		$2.94$2.6518,427 shs$18.19 million
05/14/2024$3.01$3.00
-0.33%		$3.00$2.7112,392 shs$19.77 million
05/13/2024$3.24$3.01
-7.10%		$3.21$2.9612,904 shs$19.84 million
05/10/2024$3.17$3.24
+2.21%		$3.60$2.9627,886 shs$21.35 million
05/09/2024$3.15$3.17
+0.63%		$3.47$3.106,434 shs$20.89 million
05/08/2024$3.08$3.15
+2.27%		$3.30$2.9910,380 shs$20.76 million
05/07/2024$3.10$3.08
-0.65%		$3.20$3.024,744 shs$20.30 million
05/06/2024$3.21$3.10
-3.43%		$3.15$3.022,492 shs$20.43 million
05/03/2024$3.30$3.21
-2.73%		$3.30$3.216,660 shs$21.15 million
05/02/2024$3.30$3.30$3.30$3.152,674 shs$21.75 million
05/01/2024$3.20$3.30
+3.12%		$3.50$3.2313,570 shs$21.75 million
04/30/2024$3.24$3.20
-1.23%		$3.20$2.979,522 shs$21.09 million
04/29/2024$3.25$3.24
-0.31%		$3.25$3.103,578 shs$21.35 million
04/26/2024$3.00$3.25
+8.33%		$3.25$2.904,706 shs$19.79 million
04/25/2024$3.00$3.00$3.05$2.746,915 shs$19.77 million
04/24/2024$2.82$3.00
+6.38%		$3.19$2.7416,270 shs$19.77 million
04/23/2024$3.18$2.82
-11.18%		$3.19$2.6017,984 shs$18.58 million
04/22/2024$3.14$3.18
+1.11%		$3.19$3.141,238 shs$20.92 million
04/19/2024$3.25$3.14
-3.38%		$3.25$3.10976 shs$20.69 million
04/18/2024$3.10$3.25
+4.84%		$3.25$3.25402 shs$17.19 million
04/17/2024$3.13$3.10
-0.96%		$3.13$3.10609 shs$16.40 million
04/16/2024$3.17$3.13
-1.26%		$3.13$3.052,194 shs$16.56 million
04/15/2024$3.10$3.17
+2.26%		$3.20$3.052,431 shs$16.77 million
04/12/2024$3.16$3.10
-1.90%		$3.25$3.059,866 shs$16.40 million
04/11/2024$3.05$3.16
+3.61%		$3.18$3.163,665 shs$16.72 million
04/10/2024$3.06$3.05
-0.33%		$3.05$3.05428 shs$16.13 million
04/09/2024$3.22$3.06
-4.97%		$3.25$3.052,839 shs$16.19 million
04/08/2024$3.16$3.22
+1.90%		$3.22$3.22366 shs$17.03 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$3.15$3.16
+0.32%		$3.24$3.071,996 shs$16.72 million
04/04/2024$3.44$3.15
-8.43%		$3.25$3.109,285 shs$16.66 million
04/03/2024$3.18$3.44
+8.18%		$3.44$3.44479 shs$18.20 million
04/02/2024$3.25$3.18
-2.15%		$3.43$3.085,035 shs$16.82 million
04/01/2024N/A$3.25$3.25$3.251,915 shs$17.19 million
03/29/2024$3.12$3.12$3.45$3.124,431 shs$16.51 million
03/28/2024$3.34$3.12
-6.59%		$3.45$3.124,431 shs$16.51 million
03/27/2024$3.27$3.34
+2.08%		$3.39$3.282,119 shs$17.67 million
03/26/2024$3.27$3.27
+0.06%		$3.62$3.1219,983 shs$17.31 million
03/25/2024$3.59$3.27
-8.91%		$3.59$3.257,009 shs$17.30 million
03/22/2024$3.24$3.59
+10.73%		$3.75$3.3810,269 shs$18.99 million
03/21/2024$3.50$3.24
-7.37%		$3.51$3.207,827 shs$17.15 million
03/20/2024$3.36$3.50
+4.17%		$3.51$3.501,924 shs$18.52 million
03/19/2024$3.51$3.36
-4.27%		$3.54$3.342,584 shs$17.77 million
03/18/2024$3.40$3.51
+3.24%		$3.73$3.306,536 shs$18.57 million
03/15/2024$3.26$3.40
+4.29%		$3.58$3.2114,688 shs$17.99 million
03/14/2024$3.52$3.26
-7.39%		$3.71$3.166,400 shs$17.25 million
03/13/2024$3.39$3.52
+3.83%		$3.78$3.5022,814 shs$18.62 million
03/12/2024$3.45$3.39
-1.74%		$3.51$3.311,414 shs$17.93 million
03/11/2024$3.38$3.45
+2.07%		$3.62$3.279,649 shs$18.25 million
03/08/2024$3.38$3.38$3.57$3.198,565 shs$17.88 million
03/07/2024$3.57$3.38
-5.32%		$3.60$3.1614,331 shs$17.88 million
03/06/2024$3.65$3.57
-2.19%		$3.65$3.553,928 shs$18.89 million
03/05/2024$3.70$3.65
-1.35%		$3.78$3.505,088 shs$19.31 million
03/04/2024$3.40$3.70
+8.82%		$3.78$3.4744,592 shs$19.57 million
03/01/2024$3.44$3.40
-1.16%		$3.50$3.2511,834 shs$17.99 million

Related Companies:
This page (NASDAQ:NRXS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits