Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Streamline Health Solutions (STRM) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free STRM Stock Alerts
$0.40
0.00 (0.00%)
(As of 11:50 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Streamline Health Solutions Stock Price Performance

5 Day
Performance
+18.69%
1 Month
Performance
+33.78%
3 Month
Performance
-20.00%
6 Month
Performance
+36.99%
Year-To-Date
Performance
-5.88%
1 Year
Performance
-73.33%
Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

STRM Stock Chart for Friday, May, 31, 2024

STRM Chart by TradingView

Streamline Health Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$0.42$0.40
-4.76%		$0.43$0.4028,973 shs$24.85 million
05/29/2024$0.36$0.42
+15.93%		$0.44$0.38122,902 shs$26.10 million
05/28/2024$0.34$0.36
+7.51%		$0.38$0.3415,921 shs$22.51 million
05/27/2024$0.34$0.34$0.37$0.3435,600 shs$20.94 million
05/24/2024$0.34$0.34
-2.03%		$0.37$0.3435,633 shs$20.94 million
05/23/2024$0.32$0.34
+6.50%		$0.34$0.3218,165 shs$21.37 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$0.32$0.32
+0.94%		$0.35$0.3276,477 shs$20.07 million
05/21/2024$0.31$0.32
+3.23%		$0.35$0.3145,657 shs$19.88 million
05/20/2024$0.32$0.31
-1.90%		$0.33$0.3117,306 shs$19.26 million
05/17/2024$0.32$0.32
+0.32%		$0.33$0.3211,170 shs$19.63 million
05/16/2024$0.31$0.32
+3.28%		$0.32$0.3129,735 shs$19.57 million
05/15/2024$0.32$0.31
-4.69%		$0.32$0.29112,265 shs$18.95 million
05/14/2024$0.33$0.32
-1.66%		$0.34$0.2926,955 shs$19.88 million
05/13/2024$0.33$0.33
-2.49%		$0.34$0.329,405 shs$20.22 million
05/10/2024$0.34$0.33
-0.57%		$0.34$0.3327,176 shs$21.81 million
05/09/2024$0.34$0.34
-2.39%		$0.35$0.346,212 shs$21.94 million
05/08/2024$0.33$0.34
+4.18%		$0.35$0.3449,230 shs$22.47 million
05/07/2024$0.33$0.33$0.35$0.3253,287 shs$21.57 million
05/06/2024$0.29$0.33
+13.40%		$0.34$0.2978,165 shs$21.57 million
05/03/2024$0.29$0.29
+0.66%		$0.30$0.24239,497 shs$19.02 million
05/02/2024$0.29$0.29
-0.65%		$0.31$0.28244,357 shs$17.01 million
05/01/2024$0.30$0.29
-2.68%		$0.32$0.28121,942 shs$17.12 million
04/30/2024$0.31$0.30
-3.55%		$0.35$0.28139,996 shs$17.59 million
04/29/2024$0.32$0.31
-3.43%		$0.35$0.3098,319 shs$18.24 million
04/26/2024$0.34$0.32
-5.59%		$0.35$0.3147,994 shs$18.88 million
04/25/2024$0.34$0.34$0.44$0.32110,753 shs$20.00 million
04/24/2024$0.33$0.34
+2.72%		$0.35$0.335,422 shs$20.00 million
04/23/2024$0.34$0.33
-2.68%		$0.37$0.333,065 shs$19.47 million
04/22/2024$0.33$0.34
+2.75%		$0.35$0.344,137 shs$20.01 million
04/19/2024$0.33$0.33
-0.30%		$0.36$0.337,235 shs$19.47 million
04/18/2024$0.36$0.33
-7.03%		$0.39$0.3353,333 shs$19.53 million
04/17/2024$0.33$0.36
+7.89%		$0.40$0.338,444 shs$21.01 million
04/16/2024$0.34$0.33
-2.65%		$0.37$0.338,773 shs$19.47 million
04/15/2024$0.33$0.34
+3.03%		$0.37$0.33138,890 shs$20.00 million
04/12/2024$0.36$0.33
-8.33%		$0.40$0.33163,844 shs$19.41 million
04/11/2024$0.40$0.36
-10.00%		$0.40$0.3692,485 shs$21.18 million
04/10/2024$0.46$0.40
-13.04%		$0.47$0.4098,704 shs$23.53 million
04/09/2024$0.50$0.46
-8.00%		$0.51$0.4646,825 shs$27.06 million
04/08/2024$0.46$0.50
+8.70%		$0.50$0.4569,261 shs$29.41 million
04/05/2024$0.50$0.46
-7.96%		$0.48$0.4555,960 shs$27.06 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$0.47$0.50
+6.00%		$0.50$0.4710,900 shs$29.40 million
04/03/2024$0.49$0.47
-3.78%		$0.50$0.4775,786 shs$27.74 million
04/02/2024$0.48$0.49
+1.70%		$0.52$0.4815,216 shs$28.83 million
04/01/2024$0.48$0.48
+0.38%		$0.52$0.4715,864 shs$28.34 million
03/29/2024$0.48$0.48$0.50$0.4723,201 shs$28.24 million
03/28/2024$0.47$0.48
+3.05%		$0.50$0.4723,201 shs$28.24 million
03/27/2024$0.46$0.47
+1.04%		$0.48$0.4613,508 shs$27.40 million
03/26/2024$0.49$0.46
-6.11%		$0.48$0.4615,405 shs$27.12 million
03/25/2024$0.53$0.49
-7.36%		$0.52$0.4865,874 shs$28.89 million
03/22/2024$0.55$0.53
-3.64%		$0.56$0.5220,185 shs$31.18 million
03/21/2024$0.59$0.55
-6.46%		$0.59$0.5535,826 shs$32.36 million
03/20/2024$0.60$0.59
-1.34%		$0.63$0.5930,521 shs$34.59 million
03/19/2024$0.63$0.60
-4.66%		$0.64$0.4475,304 shs$35.06 million
03/18/2024$0.53$0.63
+17.94%		$0.64$0.53140,538 shs$36.78 million
03/15/2024$0.49$0.53
+8.38%		$0.53$0.45143,581 shs$31.18 million
03/14/2024$0.49$0.49
-0.41%		$0.50$0.4712,708 shs$28.77 million
03/13/2024$0.46$0.49
+6.74%		$0.50$0.4518,923 shs$28.89 million
03/12/2024$0.48$0.46
-4.17%		$0.49$0.4534,867 shs$27.06 million
03/11/2024$0.49$0.48
-2.04%		$0.51$0.4832,266 shs$28.24 million
03/08/2024$0.49$0.49$0.51$0.4911,867 shs$28.83 million
03/07/2024$0.49$0.49
+0.82%		$0.51$0.4912,813 shs$28.83 million
03/06/2024$0.50$0.49
-3.65%		$0.50$0.477,835 shs$28.59 million
03/05/2024$0.49$0.50
+2.94%		$0.51$0.4714,923 shs$29.67 million
03/04/2024$0.49$0.49$0.53$0.4736,885 shs$28.83 million
03/01/2024$0.50$0.49
-2.00%		$0.51$0.4910,556 shs$28.83 million
02/29/2024$0.43$0.50
+16.20%		$0.52$0.42264,683 shs$29.42 million

Related Companies:
This page (NASDAQ:STRM) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
NYSE biotech company's drug could be as revolutionary as penicillin!
Financial Markets Daily
The 1,000X Crypto Playbook
True Market Insiders