Free Trial

Bayview Acquisition (BAYA) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free BAYA Stock Alerts
$10.22
+0.02 (+0.20%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartFinancialsOwnershipSEC FilingsShort InterestTrends

Bayview Acquisition Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.49%
3 Month
Performance
+1.89%
Receive BAYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BAYA Stock Chart for Thursday, May, 30, 2024

BAYA Chart by TradingView

Bayview Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$10.20$10.22
+0.20%		$10.22$10.215,880 shs$79.00 million
05/28/2024$10.20$10.20$10.20$10.20248 shs$78.88 million
05/27/2024$10.20$10.20$10.20$10.2052,800 shs$78.85 million
05/24/2024$10.21$10.20
-0.10%		$10.20$10.2052,807 shs$78.85 million
05/23/2024$10.21$10.21$10.21$10.211 shs$78.92 million
05/22/2024$10.21$10.21$10.21$10.214,341 shs$78.92 million
05/21/2024$10.20$10.21
+0.10%		$10.21$10.2016,261 shs$78.92 million
05/20/2024$10.18$10.20
+0.20%		$10.20$10.18690 shs$78.85 million
05/17/2024$10.18$10.18$10.18$10.182,876 shs$78.69 million
05/16/2024$10.18$10.18$10.18$10.182,876 shs$78.69 million
05/15/2024$10.18$10.18$10.19$10.18100,119 shs$78.69 million
05/14/2024$10.19$10.18
-0.10%		$10.19$10.18100,119 shs$78.69 million
05/13/2024$10.18$10.19
+0.10%		$10.19$10.194,916 shs$78.80 million
05/10/2024$10.18$10.18$10.19$10.183,403 shs$78.72 million
05/09/2024$10.18$10.18$10.19$10.183,403 shs$78.72 million
05/08/2024$10.18$10.18$10.18$10.18875 shs$78.72 million
05/07/2024$10.17$10.18
+0.10%		$10.18$10.18875 shs$78.69 million
05/06/2024$10.17$10.17$10.17$10.17310 shs$78.61 million
05/03/2024$10.17$10.17$10.17$10.1710 shs$78.61 million
05/01/2024$10.17$10.17$10.17$10.1760,007 shs$78.61 million
04/30/2024$10.18$10.17
-0.10%		$10.33$10.162,734 shs$78.61 million
04/29/2024$10.18$10.18$10.18$10.185 shs$78.69 million
04/26/2024$10.18$10.18$10.18$10.1769,763 shs$17.61 million
04/25/2024$10.16$10.18
+0.20%		$10.18$10.1769,763 shs$17.61 million
04/24/2024$10.16$10.16$10.17$10.1626,197 shs$17.58 million
04/23/2024$10.17$10.16
-0.10%		$10.17$10.165,152 shs$17.58 million
04/22/2024$10.17$10.17$10.17$10.17400 shs$17.59 million
04/19/2024$10.17$10.17$10.17$10.1764 shs$17.59 million
04/18/2024$10.12$10.17
+0.49%		$10.17$10.17438 shs$17.59 million
04/17/2024$10.17$10.12
-0.49%		$10.12$10.12191 shs$17.51 million
04/16/2024$10.16$10.17
+0.10%		$10.17$10.175,616 shs$17.59 million
04/15/2024$10.15$10.16
+0.10%		$10.16$10.164,004 shs$17.58 million
04/12/2024$10.15$10.15$10.17$10.156,400 shs$17.56 million
04/11/2024$10.15$10.15$10.17$10.156,422 shs$17.56 million
04/10/2024$10.15$10.15$10.16$10.156,422 shs$17.56 million
04/09/2024$10.15$10.15$10.15$10.15123 shs$17.51 million
04/08/2024$10.13$10.15
+0.20%		$10.15$10.1420,010 shs$17.56 million
04/05/2024$10.12$10.13
+0.10%		$10.13$10.1219,018 shs$17.53 million
04/04/2024$10.07$10.12
+0.50%		$10.12$10.124,081 shs$17.51 million
04/03/2024$10.07$10.07$10.07$10.07500 shs$17.42 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/01/2024$10.07$10.07$10.07$10.07500 shs$17.42 million
03/28/2024$10.07$10.07$10.07$10.07500 shs$17.42 million
03/27/2024$10.07$10.07$10.07$10.07500 shs$17.42 million
03/22/2024$10.07$10.07$10.07$10.07500 shs$17.42 million
03/19/2024$10.07$10.07$10.07$10.07500 shs$17.42 million
03/18/2024$10.07$10.07$10.07$10.07500 shs$17.42 million
03/14/2024$10.07$10.07$10.07$10.07500 shs$17.42 million
03/12/2024$10.07$10.07$10.07$10.072 shs$17.42 million
03/11/2024$10.07$10.07$10.07$10.07500 shs$17.42 million
03/08/2024$10.10$10.07
-0.30%		$10.07$10.07502 shs$17.42 million
03/07/2024$10.10$10.10$10.10$10.1045 shs$17.47 million
03/05/2024$10.10$10.10$10.10$10.101,800 shs$17.47 million
03/04/2024$10.10$10.10$10.10$10.101,807 shs$17.47 million
03/01/2024$10.03$10.10
+0.70%		$10.10$10.10302 shs$17.47 million
02/29/2024$10.10$10.03
-0.69%		$10.13$10.032,801 shs$17.35 million

Related Companies:
This page (NASDAQ:BAYA) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro