Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Global Blockchain Acquisition (GBBK) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free GBBK Stock Alerts
$10.82
-0.05 (-0.46%)
(As of 05/13/2024)
Compare
Stock AnalysisChartFinancialsOwnershipSEC FilingsShort InterestSocial Media

Global Blockchain Acquisition Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+0.46%
3 Month
Performance
+0.56%
6 Month
Performance
+2.56%
Year-To-Date
Performance
+2.56%
1 Year
Performance
+4.04%
Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

GBBK Stock Chart for Monday, May, 20, 2024

GBBK Chart by TradingView

Global Blockchain Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.82$10.82$10.82$10.82645 shs$77.82 million
05/16/2024$10.87$10.82
-0.42%		$10.82$10.8218 shs$77.82 million
05/15/2024$10.87$10.87$10.87$10.8718 shs$78.16 million
05/14/2024$10.82$10.87
+0.46%		$10.87$10.82101 shs$78.18 million
05/13/2024$10.87$10.82
-0.46%		$10.87$10.822,690 shs$77.80 million
05/10/2024$10.82$10.87
+0.46%		$10.87$10.861,397 shs$78.18 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$10.90$10.82
-0.73%		$10.82$10.82293 shs$77.82 million
05/08/2024$10.90$10.90$10.90$10.90132 shs$78.37 million
05/07/2024$10.90$10.90$10.90$10.90364 shs$78.37 million
05/06/2024$10.90$10.90$10.90$10.811,600 shs$78.37 million
05/03/2024$10.89$10.90
+0.09%		$10.90$10.811,680 shs$78.37 million
05/02/2024$10.84$10.89
+0.46%		$10.89$10.89446 shs$78.30 million
05/01/2024$10.84$10.84$10.84$10.8422,537 shs$77.94 million
04/30/2024$10.84$10.84
+0.04%		$10.84$10.848,058 shs$77.94 million
04/29/2024$10.83$10.84
+0.06%		$10.84$10.8018,088 shs$77.93 million
04/26/2024$10.77$10.83
+0.56%		$10.84$10.836,350 shs$77.87 million
04/25/2024$10.77$10.77$10.77$10.774 shs$77.44 million
04/24/2024$10.77$10.77$10.77$10.776,124 shs$77.44 million
04/23/2024$10.77$10.77$10.77$10.776,124 shs$77.44 million
04/22/2024$10.77$10.77
0.00%		$10.81$10.772,700 shs$77.44 million
04/19/2024$10.77$10.77
+0.00%		$10.81$10.772,792 shs$77.44 million
04/18/2024$10.81$10.77
-0.37%		$10.81$10.772,792 shs$77.44 million
04/17/2024$10.81$10.81$10.81$10.81304 shs$77.72 million
04/16/2024$10.78$10.81
+0.28%		$10.81$10.81304 shs$77.72 million
04/15/2024$10.78$10.78$10.78$10.781,715 shs$77.53 million
04/12/2024$10.76$10.78
+0.19%		$10.78$10.782,208 shs$77.51 million
04/11/2024$10.76$10.76$10.80$10.76500 shs$77.39 million
04/10/2024$10.78$10.76
-0.14%		$10.80$10.76500 shs$77.39 million
04/09/2024$10.77$10.78
+0.05%		$10.78$10.764,758 shs$77.48 million
04/08/2024$10.80$10.77
-0.28%		$10.78$10.764,758 shs$77.44 million
04/05/2024$10.80$10.80$10.80$10.80890 shs$77.65 million
04/04/2024$10.78$10.80
+0.19%		$10.80$10.791,386 shs$77.65 million
04/03/2024$10.78$10.78$10.78$10.786 shs$77.51 million
04/02/2024$10.78$10.78$10.90$10.786 shs$77.51 million
04/01/2024$10.78$10.78$10.79$10.7811,200 shs$77.51 million
03/29/2024$10.78$10.78$10.79$10.7811,264 shs$77.51 million
03/28/2024$10.78$10.78$10.79$10.7811,264 shs$77.51 million
03/27/2024$10.76$10.78
+0.23%		$10.78$10.781,033 shs$77.51 million
03/26/2024$10.76$10.76
-0.04%		$10.76$10.7616 shs$77.33 million
03/25/2024$10.76$10.76
+0.04%		$12.00$10.736,800 shs$77.36 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$10.76$10.76$10.76$10.7627 shs$77.33 million
03/21/2024$10.76$10.76
-0.04%		$10.76$10.7627 shs$77.33 million
03/20/2024$10.78$10.76
-0.19%		$12.00$10.736,863 shs$77.39 million
03/19/2024$10.76$10.78
+0.19%		$10.78$10.762,178 shs$77.51 million
03/18/2024$10.78$10.76
-0.15%		$10.78$10.76105,501 shs$77.36 million
03/15/2024$10.75$10.78
+0.24%		$10.85$10.753,171 shs$77.48 million
03/14/2024$10.75$10.75$10.75$10.751,173 shs$77.29 million
03/13/2024$10.76$10.75
-0.09%		$10.75$10.75133 shs$77.29 million
03/12/2024$10.75$10.76
+0.09%		$10.76$10.762,002 shs$77.36 million
03/11/2024$10.77$10.75
-0.16%		$11.38$10.751,510 shs$77.31 million
03/08/2024$10.75$10.77
+0.19%		$11.37$10.742,971 shs$77.44 million
03/07/2024$10.75$10.75$12.00$10.747,722 shs$77.29 million
03/06/2024$10.74$10.75
+0.09%		$10.75$10.75819 shs$77.31 million
03/05/2024$10.75$10.74
-0.09%		$10.75$10.74762 shs$77.22 million
03/04/2024$10.74$10.75
+0.09%		$10.75$10.75104,978 shs$77.29 million
03/01/2024$10.74$10.74$10.74$10.746 shs$77.22 million
02/29/2024$10.74$10.74$10.74$10.741,060 shs$77.22 million
02/28/2024$10.74$10.74$10.74$10.741,060 shs$77.22 million
02/27/2024$10.73$10.74
+0.09%		$10.74$10.7330,237 shs$77.22 million
02/26/2024$10.73$10.73
+0.02%		$10.73$10.73413 shs$77.15 million
02/23/2024$10.73$10.73$10.73$10.7135,034 shs$77.15 million
02/22/2024$10.74$10.73
-0.09%		$10.73$10.728,963 shs$77.15 million
02/21/2024$10.76$10.74
-0.18%		$10.77$10.7321,470 shs$77.24 million
02/20/2024$10.77$10.76
-0.10%		$10.76$10.74786 shs$77.36 million
02/19/2024$10.77$10.77$10.77$10.7742 shs$77.44 million

Related Companies:
This page (NASDAQ:GBBK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders