Free Trial

Mobile Infrastructure (BEEP) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free BEEP Stock Alerts
$3.50
-0.10 (-2.78%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Mobile Infrastructure Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
+7.20%
3 Month
Performance
-10.94%
6 Month
Performance
-16.27%
Year-To-Date
Performance
-13.58%
Receive BEEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobile Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BEEP Stock Chart for Monday, May, 20, 2024

BEEP Chart by TradingView

Mobile Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.60$3.50
-2.78%		$3.57$3.4516,941 shs$107.49 million
05/16/2024$3.55$3.60
+1.41%		$3.62$3.5114,388 shs$110.57 million
05/15/2024$3.60$3.55
-1.39%		$3.65$3.5117,150 shs$109.02 million
05/14/2024$3.53$3.60
+1.98%		$3.65$3.4626,553 shs$110.56 million
05/13/2024$3.51$3.53
+0.57%		$3.63$3.4515,271 shs$108.41 million
05/10/2024$3.59$3.51
-2.23%		$3.66$3.5014,526 shs$107.79 million
05/09/2024$3.50$3.59
+2.57%		$3.68$3.5020,628 shs$110.25 million
05/08/2024$3.55$3.50
-1.41%		$3.58$3.5030,284 shs$107.49 million
05/07/2024$3.56$3.55
-0.28%		$3.59$3.5141,470 shs$109.02 million
05/06/2024$3.51$3.56
+1.42%		$3.70$3.5044,500 shs$109.33 million
05/03/2024$3.52$3.51
-0.28%		$3.62$3.5010,213 shs$107.79 million
05/02/2024$3.54$3.52
-0.56%		$3.58$3.5011,570 shs$108.10 million
05/01/2024$3.59$3.54
-1.39%		$3.62$3.5017,365 shs$108.71 million
04/30/2024$3.55$3.59
+1.13%		$3.70$3.5010,005 shs$109.14 million
04/29/2024$3.57$3.55
-0.56%		$3.64$3.5510,672 shs$107.92 million
04/26/2024$3.59$3.57
-0.56%		$3.65$3.559,266 shs$108.53 million
04/25/2024$3.48$3.59
+3.16%		$3.60$3.503,779 shs$109.14 million
04/24/2024$3.50$3.48
-0.57%		$3.70$3.4522,216 shs$105.79 million
04/23/2024$3.52$3.50
-0.57%		$3.69$3.4620,415 shs$106.40 million
04/22/2024$3.27$3.52
+7.81%		$3.65$3.2831,628 shs$107.01 million
04/19/2024$3.39$3.27
-3.69%		$3.59$3.2083,174 shs$99.26 million
04/18/2024$3.44$3.39
-1.45%		$3.66$2.75113,896 shs$103.06 million
04/17/2024$3.50$3.44
-1.71%		$3.50$3.4029,898 shs$104.58 million
04/16/2024$3.65$3.50
-4.11%		$3.60$3.4517,038 shs$106.40 million
04/15/2024$3.64$3.65
+0.27%		$3.77$3.6535,376 shs$110.96 million
04/12/2024$3.72$3.64
-2.15%		$3.75$3.6025,027 shs$110.66 million
04/11/2024$3.66$3.72
+1.64%		$3.75$3.6721,789 shs$113.09 million
04/10/2024$3.77$3.66
-2.92%		$3.83$3.6613,700 shs$111.26 million
04/09/2024$3.75$3.77
+0.53%		$3.81$3.7413,983 shs$114.61 million
04/08/2024$3.76$3.75
-0.27%		$3.85$3.6913,899 shs$114 million
04/05/2024$3.67$3.76
+2.45%		$3.83$3.6726,572 shs$114.30 million
04/04/2024$3.73$3.67
-1.61%		$3.83$3.6734,332 shs$111.57 million
04/03/2024$3.78$3.73
-1.32%		$3.80$3.7010,338 shs$113.39 million
04/02/2024$3.68$3.78
+2.72%		$3.79$3.6430,950 shs$114.91 million
04/01/2024$3.65$3.68
+0.82%		$3.71$3.601,913 shs$111.87 million
03/29/2024$3.65$3.65$3.72$3.653,934 shs$54.75 million
03/28/2024$3.65$3.65$3.72$3.643,934 shs$54.75 million
03/27/2024$3.65$3.65$3.71$3.5115,355 shs$54.75 million
03/26/2024$3.59$3.65
+1.67%		$3.70$3.6010,539 shs$54.75 million
03/25/2024$3.70$3.59
-2.97%		$3.71$3.5518,681 shs$53.85 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$3.55$3.70
+4.23%		$3.71$3.5026,344 shs$55.50 million
03/21/2024$3.31$3.55
+7.25%		$3.70$3.3439,935 shs$53.25 million
03/20/2024$3.35$3.31
-1.19%		$3.49$3.2824,015 shs$49.65 million
03/19/2024$3.65$3.35
-8.22%		$3.62$3.3531,680 shs$50.25 million
03/18/2024$3.71$3.65
-1.62%		$3.71$3.4531,634 shs$54.75 million
03/15/2024$3.84$3.71
-3.39%		$3.87$3.5027,305 shs$55.65 million
03/14/2024$3.75$3.84
+2.40%		$3.97$3.7627,025 shs$57.60 million
03/13/2024$3.67$3.75
+2.18%		$3.89$3.6052,446 shs$56.25 million
03/12/2024$3.66$3.67
+0.27%		$3.92$3.5596,891 shs$55.05 million
03/11/2024$3.80$3.66
-3.68%		$3.75$3.5631,032 shs$54.90 million
03/08/2024$3.76$3.80
+1.06%		$3.87$3.755,624 shs$57 million
03/07/2024$3.69$3.76
+1.90%		$3.84$3.6522,773 shs$56.40 million
03/06/2024$3.62$3.69
+1.93%		$3.91$3.5812,226 shs$55.35 million
03/05/2024$3.60$3.62
+0.56%		$3.70$3.5576,026 shs$54.30 million
03/04/2024$3.55$3.60
+1.41%		$3.75$3.3528,114 shs$54 million
03/01/2024$3.55$3.55$3.79$3.4060,004 shs$53.25 million
02/29/2024$3.96$3.55
-10.35%		$3.91$3.5544,759 shs$53.25 million
02/28/2024$3.83$3.96
+3.39%		$4.02$3.7031,487 shs$59.40 million
02/27/2024$3.73$3.83
+2.68%		$3.83$3.645,410 shs$57.45 million
02/26/2024$3.84$3.73
-2.86%		$3.83$3.7223,843 shs$55.95 million
02/23/2024$3.90$3.84
-1.54%		$3.93$3.7038,781 shs$57.60 million
02/22/2024$3.92$3.90
-0.51%		$4.01$3.8517,147 shs$58.50 million
02/21/2024$3.92$3.92$3.96$3.8019,546 shs$58.80 million
02/20/2024$3.93$3.92
-0.25%		$3.92$3.893,982 shs$58.80 million
02/19/2024$3.93$3.93
-0.08%		$4.01$3.907,900 shs$58.95 million

Related Companies:
This page (NASDAQ:BEEP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders