Free Trial

Office Properties Income Trust (OPI) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free OPI Stock Alerts
$2.19
-0.10 (-4.36%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Office Properties Income Trust Stock Price Performance

5 Day
Performance
-14.92%
1 Month
Performance
+15.53%
3 Month
Performance
-41.78%
6 Month
Performance
-58.74%
Year-To-Date
Performance
-70.01%
1 Year
Performance
-66.69%
Receive OPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Office Properties Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

OPI Stock Chart for Sunday, May, 19, 2024

OPI Chart by TradingView

Office Properties Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.30$2.20
-4.57%		$2.39$2.16735,942 shs$107.01 million
05/16/2024$2.34$2.30
-1.50%		$2.43$2.27536,116 shs$112.13 million
05/15/2024$2.58$2.34
-9.50%		$2.67$2.311.02 million shs$113.83 million
05/14/2024$2.31$2.58
+11.69%		$2.69$2.321.50 million shs$125.78 million
05/13/2024$2.19$2.31
+5.48%		$2.38$2.17765,085 shs$112.61 million
05/10/2024$2.28$2.19
-3.74%		$2.28$2.17527,442 shs$106.76 million
05/09/2024$2.31$2.28
-1.30%		$2.33$2.25535,579 shs$110.91 million
05/08/2024$2.49$2.31
-7.43%		$2.45$2.281.03 million shs$112.37 million
05/07/2024$2.76$2.49
-9.78%		$2.79$2.46726,165 shs$121.39 million
05/06/2024$2.87$2.76
-3.83%		$2.89$2.711.13 million shs$134.55 million
05/03/2024$2.56$2.87
+12.11%		$2.89$2.643.60 million shs$139.94 million
05/02/2024$2.00$2.56
+28.00%		$2.77$2.056.02 million shs$124.83 million
05/01/2024$2.02$2.00
-0.99%		$2.09$1.97814,423 shs$97.52 million
04/30/2024$2.09$2.02
-3.35%		$2.09$2.01465,289 shs$98.50 million
04/29/2024$2.01$2.09
+3.98%		$2.15$2.00899,199 shs$101.90 million
04/26/2024$1.94$2.01
+3.61%		$2.04$1.93356,940 shs$98.01 million
04/25/2024$2.05$1.94
-5.37%		$2.01$1.93502,306 shs$94.59 million
04/24/2024$1.98$2.05
+3.54%		$2.07$1.92578,959 shs$99.96 million
04/23/2024$2.03$1.98
-2.46%		$2.06$1.98585,729 shs$96.55 million
04/22/2024$1.90$2.03
+6.84%		$2.04$1.87817,449 shs$98.98 million
04/19/2024$1.88$1.90
+1.06%		$1.95$1.85600,754 shs$92.64 million
04/18/2024$1.89$1.88
-0.53%		$1.95$1.84433,964 shs$91.67 million
04/17/2024$1.91$1.89
-1.05%		$1.94$1.85663,997 shs$92.16 million
04/16/2024$1.92$1.91
-0.52%		$1.95$1.86652,844 shs$93.13 million
04/15/2024$2.04$1.92
-5.88%		$2.06$1.911.02 million shs$93.61 million
04/12/2024$2.17$2.04
-5.77%		$2.17$1.99699,873 shs$99.47 million
04/11/2024$1.97$2.17
+10.18%		$2.21$1.971.09 million shs$105.56 million
04/10/2024$2.12$1.97
-7.31%		$2.04$1.90941,112 shs$95.81 million
04/09/2024$1.96$2.12
+8.16%		$2.13$1.95840,096 shs$103.37 million
04/08/2024$1.85$1.96
+5.95%		$2.01$1.85819,220 shs$95.57 million
04/05/2024$1.89$1.85
-2.12%		$1.90$1.81546,601 shs$90.21 million
04/04/2024$1.91$1.89
-1.05%		$1.98$1.88478,220 shs$92.16 million
04/03/2024$1.93$1.91
-1.04%		$1.93$1.87681,606 shs$93.13 million
04/02/2024$1.97$1.93
-2.03%		$1.97$1.89906,422 shs$94.11 million
04/01/2024$2.04$1.97
-3.43%		$2.06$1.94960,190 shs$96.05 million
03/29/2024$2.04$2.04$2.15$2.01949,747 shs$99.47 million
03/28/2024$2.09$2.04
-2.39%		$2.15$2.01922,403 shs$99.47 million
03/27/2024$1.93$2.09
+8.29%		$2.12$1.931.09 million shs$101.91 million
03/26/2024$2.01$1.93
-3.74%		$2.02$1.921.17 million shs$94.11 million
03/25/2024$2.07$2.01
-3.14%		$2.15$2.00646,200 shs$97.76 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$2.30$2.07
-10.00%		$2.34$2.07803,468 shs$100.93 million
03/21/2024$2.13$2.30
+7.98%		$2.31$2.151.61 million shs$112.14 million
03/20/2024$1.97$2.13
+8.12%		$2.14$1.911.84 million shs$103.86 million
03/19/2024$1.96$1.97
+0.51%		$1.99$1.931.62 million shs$96.06 million
03/18/2024$2.03$1.96
-3.45%		$2.01$1.921.78 million shs$95.57 million
03/15/2024$1.96$2.03
+3.57%		$2.07$1.973.89 million shs$98.98 million
03/14/2024$2.13$1.96
-7.98%		$2.14$1.921.46 million shs$95.57 million
03/13/2024$2.06$2.13
+3.40%		$2.20$2.071.30 million shs$103.86 million
03/12/2024$2.09$2.06
-1.44%		$2.10$2.001.64 million shs$100.45 million
03/11/2024$2.26$2.09
-7.52%		$2.28$2.091.52 million shs$101.91 million
03/08/2024$2.24$2.26
+0.89%		$2.43$2.251.11 million shs$110.20 million
03/07/2024$2.34$2.24
-4.27%		$2.44$2.24724,035 shs$109.21 million
03/06/2024$2.40$2.34
-2.50%		$2.49$2.341.32 million shs$114.10 million
03/05/2024$2.38$2.40
+0.84%		$2.46$2.301.10 million shs$117.02 million
03/04/2024$2.47$2.38
-3.64%		$2.50$2.221.95 million shs$116.05 million
03/01/2024$2.67$2.47
-7.49%		$2.66$2.452.73 million shs$120.44 million
02/29/2024$2.70$2.67
-1.11%		$2.87$2.631.05 million shs$130.19 million
02/28/2024$2.86$2.70
-5.59%		$2.85$2.701.18 million shs$131.65 million
02/27/2024$2.85$2.86
+0.35%		$3.05$2.861.27 million shs$139.45 million
02/26/2024$3.04$2.85
-6.25%		$3.04$2.781.37 million shs$138.97 million
02/23/2024$3.18$3.04
-4.40%		$3.20$3.04723,101 shs$148.23 million
02/22/2024$3.23$3.18
-1.55%		$3.30$3.141.34 million shs$155.04 million
02/21/2024$3.43$3.23
-5.69%		$3.48$3.201.93 million shs$157.50 million
02/20/2024$3.77$3.43
-9.15%		$3.73$3.383.15 million shs$167.00 million
02/19/2024$3.77$3.77$3.95$3.712.63 million shs$183.83 million

Related Companies:
This page (NASDAQ:OPI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media