Free Trial

Five Point (FPH) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free FPH Stock Alerts
$3.18
+0.01 (+0.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Five Point Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
+2.91%
3 Month
Performance
0.00%
6 Month
Performance
+26.69%
Year-To-Date
Performance
+3.58%
1 Year
Performance
+39.47%
Receive FPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Five Point and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

FPH Stock Chart for Sunday, May, 19, 2024

FPH Chart by TradingView

Five Point Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.16$3.16$3.25$3.1649,622 shs$468.60 million
05/16/2024$3.22$3.16
-1.86%		$3.23$3.1653,135 shs$468.60 million
05/15/2024$3.23$3.22
-0.31%		$3.24$3.1940,567 shs$477.49 million
05/14/2024$3.09$3.23
+4.53%		$3.25$3.12106,939 shs$478.98 million
05/13/2024$3.08$3.09
+0.32%		$3.13$3.0923,508 shs$458.22 million
05/10/2024$3.06$3.08
+0.65%		$3.16$3.0521,827 shs$456.73 million
05/09/2024$3.11$3.06
-1.61%		$3.12$3.0074,742 shs$453.77 million
05/08/2024$3.12$3.11
-0.16%		$3.14$3.1027,785 shs$461.18 million
05/07/2024$3.13$3.12
-0.48%		$3.14$3.1150,936 shs$461.92 million
05/06/2024$2.99$3.13
+4.68%		$3.15$3.02238,985 shs$464.15 million
05/03/2024$3.03$2.99
-1.32%		$3.07$2.9739,254 shs$443.39 million
05/02/2024$2.91$3.03
+4.12%		$3.04$2.9277,475 shs$449.32 million
05/01/2024$2.84$2.91
+2.46%		$3.01$2.87158,734 shs$431.52 million
04/30/2024$2.93$2.84
-3.07%		$2.94$2.8375,531 shs$421.14 million
04/29/2024$2.89$2.93
+1.38%		$2.93$2.8960,235 shs$434.49 million
04/26/2024$2.92$2.89
-1.03%		$2.95$2.89135,151 shs$428.56 million
04/25/2024$2.95$2.92
-1.02%		$2.94$2.8868,606 shs$433.01 million
04/24/2024$3.00$2.95
-1.67%		$3.02$2.9290,352 shs$437.46 million
04/23/2024$3.00$3.00$3.04$2.98247,480 shs$444.87 million
04/22/2024$3.09$3.00
-2.91%		$3.12$2.98250,380 shs$444.87 million
04/19/2024$3.10$3.09
-0.32%		$3.16$3.04117,840 shs$458.22 million
04/18/2024$3.10$3.10$3.13$3.0650,867 shs$459.70 million
04/17/2024$3.03$3.10
+2.31%		$3.10$3.0620,769 shs$459.70 million
04/16/2024$3.09$3.03
-1.94%		$3.08$3.02101,777 shs$449.32 million
04/15/2024$3.17$3.09
-2.52%		$3.17$3.0737,086 shs$458.22 million
04/12/2024$3.12$3.09
-0.96%		$3.21$3.0939,221 shs$458.22 million
04/11/2024$3.10$3.12
+0.65%		$3.14$3.0824,885 shs$462.67 million
04/10/2024$3.10$3.10$3.18$3.05116,847 shs$459.70 million
04/09/2024$3.16$3.10
-1.90%		$3.15$3.0843,486 shs$459.70 million
04/08/2024$3.14$3.16
+0.64%		$3.22$3.1240,086 shs$468.60 million
04/05/2024$3.14$3.13
-0.32%		$3.15$3.1028,223 shs$464.15 million
04/04/2024$3.09$3.14
+1.62%		$3.17$3.0913,850 shs$465.63 million
04/03/2024$3.11$3.09
-0.64%		$3.14$3.0842,270 shs$458.22 million
04/02/2024$3.16$3.11
-1.58%		$3.17$3.1044,033 shs$461.18 million
04/01/2024$3.13$3.16
+0.96%		$3.17$3.1124,058 shs$468.60 million
03/29/2024$3.14$3.13
-0.32%		$3.22$3.0998,786 shs$464.15 million
03/28/2024$3.09$3.14
+1.62%		$3.22$3.1098,786 shs$465.63 million
03/27/2024$3.17$3.09
-2.52%		$3.22$3.06199,138 shs$458.22 million
03/26/2024$3.22$3.17
-1.55%		$3.23$3.1055,886 shs$470.08 million
03/25/2024$3.14$3.22
+2.55%		$3.26$3.1447,052 shs$477.49 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$3.15$3.14
-0.32%		$3.20$3.1043,439 shs$465.63 million
03/21/2024$3.12$3.15
+0.96%		$3.18$3.11124,737 shs$467.11 million
03/20/2024$3.11$3.12
+0.32%		$3.15$3.1134,260 shs$462.67 million
03/19/2024$3.11$3.11$3.17$3.0856,890 shs$461.18 million
03/18/2024$3.15$3.11
-1.27%		$3.17$3.0786,450 shs$461.18 million
03/15/2024$3.11$3.15
+1.29%		$3.16$3.1227,563 shs$467.55 million
03/14/2024$3.13$3.11
-0.64%		$3.18$3.0826,208 shs$461.62 million
03/13/2024$3.18$3.13
-1.57%		$3.21$3.1130,949 shs$464.59 million
03/12/2024$3.03$3.18
+4.95%		$3.19$3.0431,133 shs$472.01 million
03/11/2024$3.02$3.03
+0.33%		$3.07$3.0256,965 shs$449.74 million
03/08/2024$3.11$3.01
-3.22%		$3.15$3.01103,052 shs$446.77 million
03/07/2024$3.11$3.11$3.16$3.0837,506 shs$461.63 million
03/06/2024$3.08$3.11
+0.97%		$3.16$3.0646,199 shs$461.62 million
03/05/2024$3.14$3.08
-1.91%		$3.20$3.0576,923 shs$457.16 million
03/04/2024$3.18$3.14
-1.26%		$3.28$3.1396,155 shs$466.07 million
03/01/2024$3.28$3.18
-3.05%		$3.28$3.1623,916 shs$472.01 million
02/29/2024$3.05$3.28
+7.54%		$3.29$3.1164,278 shs$486.85 million
02/28/2024$3.05$3.05$3.09$3.0253,335 shs$452.71 million
02/27/2024$3.05$3.05$3.11$3.0445,286 shs$452.71 million
02/26/2024$3.09$3.05
-1.29%		$3.10$3.0342,335 shs$452.71 million
02/23/2024$3.13$3.09
-1.28%		$3.19$3.0654,186 shs$458.65 million
02/22/2024$3.17$3.13
-1.11%		$3.21$3.0834,850 shs$464.60 million
02/21/2024$3.12$3.17
+1.44%		$3.21$3.1027,657 shs$469.78 million
02/20/2024$3.18$3.12
-1.89%		$3.22$3.1218,594 shs$463.10 million
02/19/2024$3.18$3.18$3.30$3.1871,400 shs$472.01 million

Related Companies:
This page (NYSE:FPH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders