Free Trial

Armada Hoffler Properties (AHH) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free AHH Stock Alerts
$11.68
+0.08 (+0.69%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Armada Hoffler Properties Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+11.24%
3 Month
Performance
+2.37%
6 Month
Performance
+9.36%
Year-To-Date
Performance
-5.58%
1 Year
Performance
+2.55%
Receive AHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armada Hoffler Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

AHH Stock Chart for Sunday, May, 19, 2024

AHH Chart by TradingView

Armada Hoffler Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.59$11.68
+0.73%		$11.75$11.53332,484 shs$1.03 billion
05/16/2024$11.72$11.59
-1.07%		$11.74$11.53431,113 shs$1.02 billion
05/15/2024$11.57$11.72
+1.25%		$11.80$11.64293,907 shs$1.04 billion
05/14/2024$11.53$11.57
+0.35%		$11.72$11.52464,108 shs$1.02 billion
05/13/2024$11.48$11.53
+0.44%		$11.65$11.49348,521 shs$1.02 billion
05/10/2024$11.55$11.47
-0.69%		$11.55$11.33386,798 shs$1.01 billion
05/09/2024$10.96$11.55
+5.43%		$11.59$11.04501,279 shs$1.02 billion
05/08/2024$11.01$10.96
-0.50%		$11.05$10.92280,041 shs$968.17 million
05/07/2024$11.01$11.01$11.13$10.99297,025 shs$973.06 million
05/06/2024$10.83$11.01
+1.66%		$11.02$10.83281,473 shs$973.06 million
05/03/2024$10.73$10.83
+0.93%		$10.99$10.77241,349 shs$957.16 million
05/02/2024$10.61$10.73
+1.13%		$10.81$10.58308,444 shs$948.32 million
05/01/2024$10.52$10.61
+0.86%		$10.77$10.54381,829 shs$937.71 million
04/30/2024$10.64$10.52
-1.08%		$10.60$10.51233,467 shs$929.76 million
04/29/2024$10.57$10.64
+0.61%		$10.73$10.60169,848 shs$939.92 million
04/26/2024$10.51$10.57
+0.57%		$10.71$10.52273,835 shs$933.74 million
04/25/2024$10.54$10.51
-0.28%		$10.54$10.42362,335 shs$928.43 million
04/24/2024$10.70$10.54
-1.54%		$10.64$10.52307,462 shs$931.08 million
04/23/2024$10.74$10.70
-0.33%		$10.90$10.63249,196 shs$945.67 million
04/22/2024$10.50$10.74
+2.24%		$10.75$10.46341,790 shs$948.76 million
04/19/2024$10.23$10.50
+2.64%		$10.51$10.20392,512 shs$927.96 million
04/18/2024$10.10$10.23
+1.29%		$10.26$10.10272,644 shs$904.13 million
04/17/2024$10.07$10.10
+0.30%		$10.21$10.10328,533 shs$892.64 million
04/16/2024$10.17$10.07
-0.98%		$10.17$10.03439,099 shs$889.99 million
04/15/2024$10.36$10.17
-1.83%		$10.43$10.09479,103 shs$898.83 million
04/12/2024$10.51$10.36
-1.38%		$10.50$10.32265,720 shs$915.62 million
04/11/2024$10.41$10.51
+0.91%		$10.59$10.41462,242 shs$928.43 million
04/10/2024$10.83$10.41
-3.88%		$10.55$10.32491,704 shs$920.04 million
04/09/2024$10.54$10.83
+2.75%		$10.84$10.59669,900 shs$957.16 million
04/08/2024$10.37$10.54
+1.64%		$10.58$10.45358,454 shs$931.53 million
04/05/2024$10.38$10.38
-0.05%		$10.44$10.29273,451 shs$916.94 million
04/04/2024$10.37$10.38
+0.10%		$10.60$10.36514,660 shs$917.38 million
04/03/2024$10.24$10.37
+1.27%		$10.39$10.16444,541 shs$916.50 million
04/02/2024$10.28$10.24
-0.34%		$10.27$10.14558,123 shs$905.01 million
04/01/2024$10.40$10.28
-1.20%		$10.46$10.26444,101 shs$908.10 million
03/29/2024$10.40$10.40$10.46$10.27558,827 shs$919.15 million
03/28/2024$10.23$10.40
+1.71%		$10.46$10.28558,825 shs$919.15 million
03/27/2024$10.02$10.23
+2.05%		$10.23$10.13492,970 shs$903.69 million
03/26/2024$10.39$10.02
-3.51%		$10.31$10.02907,660 shs$885.57 million
03/25/2024$10.45$10.39
-0.62%		$10.55$10.37575,105 shs$917.83 million
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024$10.75$10.45
-2.79%		$10.81$10.43521,466 shs$923.57 million
03/21/2024$10.62$10.75
+1.27%		$10.83$10.66682,100 shs$950.09 million
03/20/2024$10.38$10.62
+2.26%		$10.67$10.34587,758 shs$938.12 million
03/19/2024$10.41$10.38
-0.29%		$10.48$10.37642,509 shs$917.38 million
03/18/2024$10.43$10.41
-0.19%		$10.51$10.38416,563 shs$920.04 million
03/15/2024$10.29$10.44
+1.46%		$10.46$10.25957,592 shs$922.66 million
03/14/2024$10.52$10.29
-2.19%		$10.52$10.27389,489 shs$909.43 million
03/13/2024$10.55$10.52
-0.28%		$10.58$10.47727,904 shs$929.76 million
03/12/2024$10.70$10.55
-1.40%		$10.72$10.53264,514 shs$932.41 million
03/11/2024$10.62$10.70
+0.75%		$10.70$10.54325,499 shs$945.67 million
03/08/2024$10.62$10.62$10.78$10.53429,029 shs$938.60 million
03/07/2024$10.56$10.62
+0.62%		$10.67$10.53357,028 shs$944.65 million
03/06/2024$10.34$10.56
+2.08%		$10.57$10.36375,047 shs$938.87 million
03/05/2024$10.50$10.34
-1.52%		$10.55$10.33347,489 shs$919.74 million
03/04/2024$10.40$10.50
+0.96%		$10.51$10.36391,790 shs$933.98 million
03/01/2024$10.18$10.39
+2.11%		$10.44$10.02797,746 shs$924.23 million
02/29/2024$10.24$10.18
-0.63%		$10.38$10.111.08 million shs$905.07 million
02/28/2024$10.34$10.24
-0.97%		$10.35$10.16602,770 shs$910.85 million
02/27/2024$10.40$10.34
-0.58%		$10.51$10.27470,955 shs$919.74 million
02/26/2024$10.63$10.40
-2.16%		$10.81$10.40549,779 shs$925.08 million
02/23/2024$10.82$10.63
-1.76%		$10.84$10.56464,119 shs$945.54 million
02/22/2024$11.54$10.82
-6.24%		$11.34$10.63879,565 shs$962.44 million
02/21/2024$11.44$11.54
+0.92%		$11.55$11.38276,186 shs$1.03 billion
02/20/2024$11.41$11.44
+0.22%		$11.63$11.31326,071 shs$1.02 billion
02/19/2024$11.41$11.41$11.62$11.41398,800 shs$1.01 billion

Related Companies:
This page (NYSE:AHH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry