Free Trial

Claros Mortgage Trust (CMTG) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CMTG Stock Alerts
$8.52
-0.07 (-0.81%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Claros Mortgage Trust Stock Price Performance

5 Day
Performance
-3.40%
1 Month
Performance
-4.80%
3 Month
Performance
-16.31%
6 Month
Performance
-28.04%
Year-To-Date
Performance
-37.49%
1 Year
Performance
-21.11%
Receive CMTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Claros Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CMTG Stock Chart for Sunday, May, 19, 2024

CMTG Chart by TradingView

Claros Mortgage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.59$8.52
-0.87%		$8.59$8.46274,209 shs$1.18 billion
05/16/2024$8.50$8.59
+1.06%		$8.61$8.46291,654 shs$1.19 billion
05/15/2024$8.82$8.50
-3.63%		$8.91$8.44291,718 shs$1.18 billion
05/14/2024$8.31$8.82
+6.20%		$8.94$8.49498,219 shs$1.22 billion
05/13/2024$8.40$8.31
-1.13%		$8.47$8.08330,495 shs$1.15 billion
05/10/2024$8.33$8.40
+0.84%		$8.50$8.32299,098 shs$1.17 billion
05/09/2024$8.22$8.33
+1.40%		$8.35$8.17396,188 shs$1.16 billion
05/08/2024$8.66$8.22
-5.14%		$8.37$8.16372,139 shs$1.14 billion
05/07/2024$9.16$8.66
-5.46%		$8.98$8.22758,562 shs$1.20 billion
05/06/2024$9.29$9.16
-1.40%		$9.37$9.08251,744 shs$1.27 billion
05/03/2024$9.14$9.29
+1.64%		$9.45$9.18339,427 shs$1.29 billion
05/02/2024$8.74$9.14
+4.52%		$9.20$8.82288,851 shs$1.27 billion
05/01/2024$8.70$8.74
+0.46%		$8.95$8.68411,519 shs$1.21 billion
04/30/2024$8.96$8.70
-2.90%		$8.88$8.69244,951 shs$1.21 billion
04/29/2024$8.71$8.96
+2.87%		$9.11$8.75282,146 shs$1.24 billion
04/26/2024$8.55$8.70
+1.75%		$8.84$8.63131,009 shs$1.21 billion
04/25/2024$8.87$8.55
-3.61%		$8.76$8.54318,447 shs$1.19 billion
04/24/2024$8.99$8.87
-1.33%		$8.89$8.69200,715 shs$1.23 billion
04/23/2024$8.95$8.99
+0.45%		$9.04$8.90190,604 shs$1.25 billion
04/22/2024$8.95$8.95$9.02$8.82179,001 shs$1.24 billion
04/19/2024$8.91$8.95
+0.51%		$9.01$8.80398,866 shs$1.24 billion
04/18/2024$8.63$8.91
+3.19%		$9.03$8.65572,618 shs$1.24 billion
04/17/2024$8.57$8.63
+0.70%		$8.75$8.62187,091 shs$1.20 billion
04/16/2024$8.68$8.57
-1.27%		$8.62$8.40193,228 shs$1.19 billion
04/15/2024$8.68$8.68$8.88$8.55266,718 shs$1.20 billion
04/12/2024$8.88$8.68
-2.20%		$8.81$8.62163,549 shs$1.20 billion
04/11/2024$8.50$8.88
+4.47%		$8.91$8.51296,092 shs$1.23 billion
04/10/2024$9.51$8.50
-10.67%		$9.12$8.37599,299 shs$1.18 billion
04/09/2024$9.39$9.51
+1.28%		$9.54$9.35118,331 shs$1.32 billion
04/08/2024$9.36$9.39
+0.32%		$9.48$9.3877,757 shs$1.30 billion
04/05/2024$9.35$9.37
+0.16%		$9.40$9.23141,495 shs$1.30 billion
04/04/2024$9.35$9.35$9.66$9.33194,664 shs$1.30 billion
04/03/2024$9.34$9.35
+0.11%		$9.42$9.23131,548 shs$1.30 billion
04/02/2024$9.57$9.34
-2.40%		$9.48$9.22196,461 shs$1.30 billion
04/01/2024$9.76$9.57
-1.95%		$9.79$9.49229,164 shs$1.33 billion
03/29/2024$9.79$9.76
-0.31%		$9.79$9.44380,786 shs$1.35 billion
03/28/2024$9.43$9.79
+3.82%		$9.79$9.51380,786 shs$1.36 billion
03/27/2024$9.45$9.43
-0.21%		$9.47$9.30162,677 shs$1.31 billion
03/26/2024$9.64$9.45
-1.97%		$9.75$9.40226,213 shs$1.31 billion
03/25/2024$9.70$9.64
-0.62%		$9.83$9.64113,121 shs$1.34 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$9.94$9.70
-2.41%		$9.93$9.64216,825 shs$1.35 billion
03/21/2024$9.77$9.94
+1.74%		$10.05$9.83241,426 shs$1.38 billion
03/20/2024$9.72$9.77
+0.51%		$9.90$9.38432,437 shs$1.36 billion
03/19/2024$9.84$9.72
-1.17%		$9.92$9.61226,957 shs$1.35 billion
03/18/2024$9.79$9.84
+0.46%		$9.89$9.62220,768 shs$1.36 billion
03/15/2024$9.44$9.80
+3.81%		$9.82$9.35998,157 shs$1.36 billion
03/14/2024$9.63$9.44
-1.97%		$9.57$9.32275,476 shs$1.31 billion
03/13/2024$9.76$9.63
-1.33%		$9.90$9.54303,168 shs$1.34 billion
03/12/2024$9.78$9.76
-0.20%		$9.85$9.64192,437 shs$1.35 billion
03/11/2024$9.91$9.78
-1.31%		$10.06$9.76190,977 shs$1.36 billion
03/08/2024$9.80$9.90
+1.02%		$10.15$9.86178,329 shs$1.37 billion
03/07/2024$9.68$9.80
+1.24%		$9.87$9.68205,855 shs$1.36 billion
03/06/2024$9.73$9.68
-0.51%		$9.90$9.64295,378 shs$1.34 billion
03/05/2024$9.58$9.73
+1.57%		$9.77$9.46332,309 shs$1.35 billion
03/04/2024$9.85$9.58
-2.74%		$9.84$9.57255,873 shs$1.33 billion
03/01/2024$9.70$9.85
+1.55%		$9.96$9.47264,946 shs$1.37 billion
02/29/2024$9.22$9.70
+5.26%		$9.71$9.36348,275 shs$1.35 billion
02/28/2024$9.24$9.22
-0.27%		$9.31$9.08163,568 shs$1.28 billion
02/27/2024$9.10$9.24
+1.54%		$9.28$9.10218,383 shs$1.28 billion
02/26/2024$9.31$9.10
-2.26%		$9.40$9.10255,217 shs$1.26 billion
02/23/2024$9.81$9.31
-5.15%		$9.73$9.30476,678 shs$1.29 billion
02/22/2024$9.55$9.81
+2.72%		$9.85$9.53300,372 shs$1.36 billion
02/21/2024$9.87$9.55
-3.24%		$9.96$9.15609,520 shs$1.32 billion
02/20/2024$10.18$9.87
-3.05%		$10.14$9.78342,341 shs$1.37 billion
02/19/2024$10.18$10.18$10.19$9.77264,400 shs$1.41 billion

Related Companies:
This page (NYSE:CMTG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry