Free Trial

Brookfield Property Partners (BPYPN) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free BPYPN Stock Alerts
$12.77
+0.08 (+0.63%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Brookfield Property Partners Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+4.50%
3 Month
Performance
+7.49%
6 Month
Performance
+7.40%
Year-To-Date
Performance
+11.14%
1 Year
Performance
+3.65%
Receive BPYPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BPYPN Stock Chart for Monday, May, 20, 2024

BPYPN Chart by TradingView

Brookfield Property Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.69$12.77
+0.63%		$13.08$12.734,417 shs$0.00
05/16/2024$12.80$12.69
-0.86%		$12.79$12.628,045 shs$0.00
05/15/2024$12.50$12.80
+2.40%		$12.80$12.6210,908 shs$0.00
05/14/2024$12.66$12.50
-1.26%		$12.74$12.5016,829 shs$0.00
05/13/2024$12.60$12.66
+0.48%		$12.81$12.607,764 shs$0.00
05/10/2024$12.45$12.60
+1.20%		$12.66$12.486,617 shs$0.00
05/09/2024$12.60$12.45
-1.19%		$12.64$12.449,523 shs$0.00
05/08/2024$12.70$12.60
-0.79%		$12.73$12.2817,261 shs$0.00
05/07/2024$12.90$12.70
-1.55%		$12.99$12.5031,575 shs$0.00
05/06/2024$12.78$12.90
+0.94%		$13.07$12.8023,129 shs$0.00
05/03/2024$12.80$12.78
-0.16%		$13.00$12.758,803 shs$0.00
05/02/2024$12.75$12.80
+0.39%		$12.98$12.6348,236 shs$0.00
05/01/2024$12.51$12.75
+1.92%		$13.00$12.5540,012 shs$0.00
04/30/2024$12.76$12.51
-1.96%		$13.00$12.5112,364 shs$0.00
04/29/2024$12.64$12.76
+0.95%		$12.92$12.7010,825 shs$0.00
04/26/2024$12.39$12.64
+2.06%		$12.75$12.3418,541 shs$0.00
04/25/2024$12.53$12.39
-1.16%		$12.55$12.332,755 shs$0.00
04/24/2024$12.44$12.53
+0.76%		$12.53$12.3719,047 shs$0.00
04/23/2024$12.35$12.44
+0.69%		$12.49$12.2811,696 shs$0.00
04/22/2024$12.22$12.35
+1.06%		$12.45$12.257,138 shs$0.00
04/19/2024$12.30$12.22
-0.65%		$12.34$12.1016,670 shs$0.00
04/18/2024$12.46$12.30
-1.28%		$12.46$12.309,514 shs$0.00
04/17/2024$12.35$12.46
+0.93%		$12.53$12.344,359 shs$0.00
04/16/2024$12.21$12.35
+1.11%		$12.64$12.197,664 shs$0.00
04/15/2024$12.66$12.21
-3.55%		$12.62$12.1724,013 shs$0.00
04/12/2024$12.66$12.66$12.77$12.614,983 shs$0.00
04/11/2024$12.75$12.66
-0.71%		$12.78$12.4420,934 shs$0.00
04/10/2024$13.04$12.75
-2.22%		$13.12$12.5031,682 shs$0.00
04/09/2024$13.09$13.04
-0.38%		$13.11$13.0327,791 shs$0.00
04/08/2024$13.10$13.09
-0.08%		$13.27$13.0315,359 shs$0.00
04/05/2024$13.15$13.10
-0.38%		$13.25$13.0142,382 shs$0.00
04/04/2024$13.15$13.15$13.26$13.1124,329 shs$0.00
04/03/2024$13.29$13.15
-1.05%		$13.42$13.1238,189 shs$0.00
04/02/2024$13.12$13.29
+1.30%		$13.43$13.1035,680 shs$0.00
04/01/2024$12.76$13.12
+2.82%		$13.19$12.7630,792 shs$0.00
03/29/2024$12.76$12.76$12.91$12.60128,405 shs$0.00
03/28/2024$12.76$12.76$12.91$12.60128,405 shs$0.00
03/27/2024$12.80$12.76
-0.31%		$12.89$12.6062,559 shs$0.00
03/26/2024$12.85$12.80
-0.39%		$13.00$12.7742,604 shs$0.00
03/25/2024$12.92$12.85
-0.54%		$13.03$12.855,193 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$12.92$12.98
+0.46%		$13.13$12.9214,576 shs$0.00
03/21/2024$12.82$12.92
+0.78%		$13.18$12.8276,809 shs$0.00
03/20/2024$12.62$12.82
+1.58%		$12.94$12.5956,645 shs$0.00
03/19/2024$12.48$12.62
+1.12%		$12.65$12.41298,295 shs$0.00
03/18/2024$12.09$12.48
+3.23%		$12.62$12.2978,378 shs$0.00
03/15/2024$12.25$12.09
-1.31%		$12.25$12.0370,038 shs$0.00
03/14/2024$12.10$12.25
+1.24%		$12.33$11.95325,961 shs$0.00
03/13/2024$12.01$12.10
+0.75%		$12.34$11.9569,532 shs$0.00
03/12/2024$11.95$12.01
+0.50%		$12.10$11.9545,605 shs$0.00
03/11/2024$11.99$11.95
-0.33%		$12.01$11.9115,199 shs$0.00
03/08/2024$11.76$11.99
+1.96%		$12.00$11.8820,141 shs$0.00
03/07/2024$11.78$11.76
-0.17%		$11.94$11.7164,280 shs$0.00
03/06/2024$11.75$11.78
+0.26%		$12.10$11.7042,278 shs$0.00
03/05/2024$11.63$11.75
+1.03%		$11.85$11.6334,825 shs$0.00
03/04/2024$11.71$11.63
-0.64%		$11.71$11.5112,506 shs$0.00
03/01/2024$11.80$11.70
-0.85%		$11.70$11.70748 shs$0.00
02/29/2024$11.78$11.80
+0.17%		$11.80$11.5535,480 shs$0.00
02/28/2024$12.01$11.78
-1.92%		$12.15$11.7852,935 shs$0.00
02/27/2024$11.75$12.01
+2.21%		$12.07$11.8414,528 shs$0.00
02/26/2024$12.04$11.75
-2.41%		$12.29$11.7055,242 shs$0.00
02/23/2024$12.00$12.04
+0.32%		$12.35$11.8133,020 shs$0.00
02/22/2024$11.62$12.00
+3.28%		$12.08$11.6153,942 shs$0.00
02/21/2024$11.88$11.62
-2.19%		$11.80$11.623,990 shs$0.00
02/20/2024$11.62$11.88
+2.24%		$11.88$11.6413,189 shs$0.00
02/19/2024$11.62$11.62$11.83$11.567,500 shs$0.00

Related Companies:
This page (NASDAQ:BPYPN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders