Free Trial

Brookfield Property Partners (BPYPO) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free BPYPO Stock Alerts
$13.99
+0.16 (+1.16%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Brookfield Property Partners Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+6.07%
3 Month
Performance
+9.55%
6 Month
Performance
+7.37%
Year-To-Date
Performance
+8.45%
1 Year
Performance
+1.82%
Receive BPYPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BPYPO Stock Chart for Monday, May, 20, 2024

BPYPO Chart by TradingView

Brookfield Property Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.84$13.99
+1.08%		$13.99$13.786,405 shs$0.00
05/16/2024$14.04$13.84
-1.42%		$13.99$13.836,842 shs$0.00
05/15/2024$13.76$14.04
+2.03%		$14.04$13.8221,852 shs$0.00
05/14/2024$13.92$13.76
-1.15%		$14.31$13.767,617 shs$0.00
05/13/2024$14.07$13.92
-1.07%		$14.10$13.921,968 shs$0.00
05/10/2024$13.75$14.07
+2.33%		$14.07$13.971,875 shs$0.00
05/09/2024$13.85$13.75
-0.73%		$14.01$13.547,928 shs$0.00
05/08/2024$14.02$13.85
-1.20%		$14.20$13.5416,858 shs$0.00
05/07/2024$14.40$14.02
-2.64%		$14.52$13.9015,842 shs$0.00
05/06/2024$14.18$14.40
+1.55%		$14.40$14.2710,120 shs$0.00
05/03/2024$14.05$14.18
+0.93%		$14.40$14.174,267 shs$0.00
05/02/2024$14.00$14.05
+0.36%		$14.20$14.058,202 shs$0.00
05/01/2024$13.53$14.00
+3.47%		$14.20$13.7418,020 shs$0.00
04/30/2024$13.85$13.53
-2.31%		$13.95$13.538,054 shs$0.00
04/29/2024$13.72$13.85
+0.98%		$13.94$13.509,487 shs$0.00
04/26/2024$13.50$13.72
+1.59%		$14.01$13.729,712 shs$0.00
04/25/2024$13.61$13.50
-0.81%		$13.74$13.4420,473 shs$0.00
04/24/2024$13.55$13.61
+0.44%		$13.64$13.365,068 shs$0.00
04/23/2024$13.31$13.55
+1.80%		$13.55$13.452,104 shs$0.00
04/22/2024$13.19$13.31
+0.91%		$13.44$13.1013,115 shs$0.00
04/19/2024$13.18$13.19
+0.08%		$13.24$13.108,671 shs$0.00
04/18/2024$13.36$13.18
-1.35%		$13.43$13.0911,504 shs$0.00
04/17/2024$13.27$13.36
+0.68%		$13.40$13.361,574 shs$0.00
04/16/2024$13.13$13.27
+1.07%		$13.64$13.0013,948 shs$0.00
04/15/2024$13.50$13.13
-2.74%		$13.56$12.9729,181 shs$0.00
04/12/2024$13.62$13.50
-0.88%		$13.72$13.5019,180 shs$0.00
04/11/2024$13.85$13.62
-1.66%		$13.86$13.5118,336 shs$0.00
04/10/2024$14.46$13.85
-4.22%		$14.45$13.5440,319 shs$0.00
04/09/2024$14.57$14.46
-0.75%		$14.67$14.4515,882 shs$0.00
04/08/2024$14.52$14.57
+0.34%		$14.68$14.519,632 shs$0.00
04/05/2024$14.58$14.52
-0.41%		$14.62$14.5116,252 shs$0.00
04/04/2024$14.57$14.58
+0.07%		$14.60$14.4515,328 shs$0.00
04/03/2024$14.64$14.57
-0.48%		$14.69$14.429,412 shs$0.00
04/02/2024$14.65$14.64
-0.07%		$14.70$14.5629,058 shs$0.00
04/01/2024$14.41$14.65
+1.67%		$14.65$14.2142,448 shs$0.00
03/29/2024$14.41$14.41$14.42$14.15250,546 shs$0.00
03/28/2024$14.27$14.41
+0.98%		$14.42$14.15250,546 shs$0.00
03/27/2024$13.97$14.27
+2.15%		$14.28$13.9629,335 shs$0.00
03/26/2024$14.09$13.97
-0.85%		$14.30$13.9131,173 shs$0.00
03/25/2024$14.12$14.09
-0.21%		$14.18$14.0216,722 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$14.30$14.12
-1.26%		$14.39$14.1220,319 shs$0.00
03/21/2024$14.18$14.30
+0.85%		$14.40$14.0931,576 shs$0.00
03/20/2024$14.01$14.18
+1.21%		$14.29$13.9944,624 shs$0.00
03/19/2024$14.05$14.01
-0.28%		$14.24$13.9435,771 shs$0.00
03/18/2024$13.82$14.05
+1.66%		$14.27$13.9218,168 shs$0.00
03/15/2024$13.87$13.82
-0.36%		$14.02$13.7423,538 shs$0.00
03/14/2024$13.65$13.87
+1.61%		$14.04$13.6147,215 shs$0.00
03/13/2024$13.49$13.65
+1.19%		$13.85$13.4819,350 shs$0.00
03/12/2024$13.24$13.49
+1.89%		$13.54$13.2126,331 shs$0.00
03/11/2024$13.09$13.24
+1.18%		$13.25$12.9979,935 shs$0.00
03/08/2024$12.79$13.09
+2.31%		$13.19$12.8531,835 shs$0.00
03/07/2024$12.78$12.79
+0.08%		$12.95$12.77115,329 shs$0.00
03/06/2024$12.89$12.78
-0.85%		$13.05$12.7687,107 shs$0.00
03/05/2024$12.79$12.89
+0.78%		$12.94$12.7432,443 shs$0.00
03/04/2024$12.79$12.79$12.79$12.7422,807 shs$0.00
03/01/2024$12.79$12.79$12.85$12.7025,251 shs$0.00
02/29/2024$13.00$12.79
-1.62%		$12.98$12.7441,022 shs$0.00
02/28/2024$13.15$13.00
-1.14%		$13.23$12.9824,762 shs$0.00
02/27/2024$13.00$13.15
+1.15%		$13.23$13.0656,612 shs$0.00
02/26/2024$13.24$13.00
-1.81%		$13.17$12.9136,683 shs$0.00
02/23/2024$13.02$13.24
+1.69%		$13.25$13.0418,424 shs$0.00
02/22/2024$12.80$13.02
+1.72%		$13.21$12.7822,964 shs$0.00
02/21/2024$12.81$12.80
-0.08%		$12.86$12.7610,867 shs$0.00
02/20/2024$12.77$12.81
+0.31%		$12.86$12.7540,144 shs$0.00
02/19/2024$12.77$12.77
+0.04%		$12.79$12.7014,800 shs$0.00

Related Companies:
This page (NASDAQ:BPYPO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research