BuzzFeed (BZFD) Stock Chart & Stock Price History → “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad) Free BZFD Stock Alerts $2.18 +0.20 (+10.10%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media BuzzFeed Stock Price Performance5 Day Performance+7.92%1 Month Performance+47.42%3 Month Performance+150.81%6 Month Performance+73.02%Year-To-Date Performance+118.00%1 Year Performance-18.64% Receive BZFD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BuzzFeed and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. BZFD Stock Chart for Friday, May, 17, 2024 BZFD Chart by TradingView BuzzFeed Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$1.98$2.18+10.10%$2.24$1.99469,915 shs$79.46 million05/15/2024$2.05$1.98-3.41%$2.01$1.96250,769 shs$72.17 million05/14/2024$2.12$2.05-3.30%$2.19$1.89817,481 shs$74.72 million05/13/2024$2.02$2.12+4.95%$2.26$2.00743,213 shs$77.27 million05/10/2024$2.15$2.02-6.05%$2.32$1.91518,600 shs$73.62 million05/09/2024$1.84$2.15+16.85%$2.47$1.762.10 million shs$78.36 million Get the Latest News and Ratings for BZFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BuzzFeed and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$1.69$1.84+8.88%$1.90$1.63435,220 shs$67.06 million05/07/2024$1.60$1.69+5.62%$1.99$1.60988,222 shs$61.60 million05/06/2024$1.67$1.60-4.33%$1.75$1.50280,900 shs$233.26 million05/03/2024$1.58$1.67+5.93%$1.72$1.52368,546 shs$60.96 million05/02/2024$1.56$1.58+1.18%$1.60$1.26702,456 shs$57.54 million05/01/2024$1.54$1.56+1.38%$1.58$1.54147,605 shs$56.87 million04/30/2024$1.55$1.54-0.49%$1.60$1.5296,976 shs$56.10 million04/29/2024$1.55$1.55$1.60$1.5579,077 shs$56.38 million04/26/2024$1.54$1.55+0.42%$1.64$1.52137,094 shs$56.38 million04/25/2024$1.60$1.54-3.70%$1.60$1.48201,870 shs$56.14 million04/24/2024$1.60$1.60-0.05%$1.65$1.57126,726 shs$58.30 million04/23/2024$1.54$1.60+3.92%$1.62$1.54121,973 shs$58.33 million04/22/2024$1.56$1.54-1.28%$1.60$1.53206,706 shs$56.13 million04/19/2024$1.55$1.56+0.93%$1.57$1.52163,479 shs$56.86 million04/18/2024$1.48$1.55+4.52%$1.58$1.48138,479 shs$56.33 million04/17/2024$1.52$1.48-2.76%$1.56$1.36348,744 shs$53.90 million04/16/2024$1.62$1.52-6.19%$1.63$1.52162,508 shs$55.43 million04/15/2024$1.60$1.62+1.32%$1.68$1.54178,341 shs$59.09 million04/12/2024$1.71$1.60-6.59%$1.74$1.60200,095 shs$58.32 million04/11/2024$1.72$1.71-0.42%$1.75$1.56341,567 shs$62.43 million04/10/2024$1.55$1.72+11.11%$1.76$1.53282,291 shs$62.69 million04/09/2024$1.59$1.55-2.42%$1.64$1.55192,147 shs$56.42 million04/08/2024$1.58$1.59+0.69%$1.66$1.56242,270 shs$57.82 million04/05/2024$1.64$1.58-3.83%$1.68$1.50300,394 shs$57.08 million04/04/2024$1.81$1.64-9.50%$1.80$1.62340,473 shs$59.35 million04/03/2024$1.89$1.81-4.21%$1.90$1.75115,034 shs$65.58 million04/02/2024$1.87$1.89+1.07%$1.95$1.84182,808 shs$68.47 million04/01/2024$1.87$1.87+0.09%$2.00$1.64498,450 shs$67.74 million03/29/2024$1.87$1.87$1.91$1.571.56 million shs$67.69 million03/28/2024$1.60$1.87+17.01%$1.91$1.571.55 million shs$67.68 million03/27/2024$1.61$1.60-0.55%$1.63$1.54236,580 shs$57.84 million03/26/2024$1.61$1.61-0.52%$1.67$1.32900,149 shs$58.16 million03/25/2024$1.48$1.61+9.11%$1.68$1.481.42 million shs$58.47 million03/22/2024$1.55$1.48-4.57%$1.54$1.44432,416 shs$53.58 millionShocking $16T Elon Musk Crypto Leak (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…03/21/2024$1.55$1.55+0.05%$1.60$1.48346,836 shs$56.15 million03/20/2024$1.54$1.55+0.57%$1.60$1.48264,822 shs$56.12 million03/19/2024$1.53$1.54+0.50%$1.54$1.42339,048 shs$55.80 million03/18/2024$1.54$1.53-0.70%$1.56$1.47268,218 shs$55.53 million03/15/2024$1.57$1.54-1.43%$1.56$1.46219,187 shs$55.92 million03/14/2024$1.61$1.57-2.47%$1.66$1.48404,238 shs$56.73 million03/13/2024$1.56$1.61+2.90%$1.70$1.56409,228 shs$58.16 million03/12/2024$1.52$1.56+2.74%$1.67$1.47687,981 shs$56.53 million03/11/2024$1.44$1.52+5.12%$1.57$1.33494,389 shs$55.02 million03/08/2024$1.43$1.44+1.35%$1.57$1.36671,940 shs$52.34 million03/07/2024$1.32$1.43+7.97%$1.47$1.30467,826 shs$51.64 million03/06/2024$1.35$1.32-2.25%$1.36$1.28250,209 shs$47.83 million03/05/2024$1.32$1.35+2.27%$1.38$1.28490,738 shs$48.93 million03/04/2024$1.26$1.32+5.09%$1.37$1.20541,902 shs$47.85 million03/01/2024$1.37$1.26-8.40%$1.37$1.20679,225 shs$45.53 million02/29/2024$1.39$1.37-1.10%$1.44$1.32371,222 shs$49.70 million02/28/2024$1.38$1.39+0.81%$1.44$1.28578,346 shs$50.25 million02/27/2024$1.31$1.38+5.30%$1.52$1.291.54 million shs$49.85 million02/26/2024$1.32$1.31-1.00%$1.36$1.22985,266 shs$47.34 million02/23/2024$1.38$1.32-4.51%$1.44$1.122.13 million shs$47.82 million02/22/2024$0.87$1.38+58.10%$1.95$1.2523.14 million shs$50.08 million02/21/2024$0.96$0.87-8.50%$0.89$0.842.30 million shs$31.68 million02/20/2024$0.87$0.96+9.94%$1.03$0.841.49 million shs$34.62 million02/19/2024$0.87$0.87$0.95$0.792.06 million shs$31.49 million02/16/2024$0.95$0.87-8.70%$0.95$0.791.99 million shs$31.49 million Related Companies: TOI Stock Price Chart ANGH Stock Price Chart NTZ Stock Price Chart BEDU Stock Price Chart WFCF Stock Price Chart BODI Stock Price Chart CLOE Stock Price Chart CURI Stock Price Chart CULP Stock Price Chart GORV Stock Price Chart Receive BZFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BuzzFeed and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BZFD) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsHow Biden has already won 2024Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityGold Set to EXPLODE!Gold Safe ExchangeBiden FINISHED On June 13th?Paradigm PressThe 1,000X Crypto PlaybookTrue Market InsidersWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BuzzFeed, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.