Free Trial

Chesapeake Energy (CHK) Options Chain & Prices

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free CHK Stock Alerts
$89.19
-1.30 (-1.44%)
(As of 12:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CHK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$82.50$8.338Call3 - 35
(+0)		22.98%
(-2.21%)		0.9483751
6/21/2024$85.00$0.283Put22 - 3616
(+0)		21.66%
(+0.22%)		-0.1147591
6/21/2024$90.00$1.527Put9 - 93187
(-10)		20.18%
(+2.33%)		-0.432321
6/21/2024$92.50$1.138Call21111422596
(+17)		20.12%
(+0.44%)		0.36677427
6/21/2024$95.00$0.512Call201191099
(+2)		20.42%
(-2.05%)		0.2003855
6/21/2024$100.00$9.513Put16 - 160
(+0)		21.67%
(-6.43%)		-0.992961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CHK) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
He Is Giving Away Bitcoin
Crypto Swap Profits