Celldex Therapeutics (CLDX) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free CLDX Stock Alerts $33.30 -0.32 (-0.95%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Celldex Therapeutics Stock Price Performance5 Day Performance-9.80%1 Month Performance-15.37%3 Month Performance-35.81%6 Month Performance+4.00%Year-To-Date Performance-16.04%1 Year Performance+3.64% Receive CLDX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Celldex Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsLEAKED: Jeff Bezos' $330 Million GambleDid you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.Here's how you could invest alongside them >>> CLDX Stock Chart for Saturday, June, 1, 2024 CLDX Chart by TradingView Celldex Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$33.62$33.30-0.95%$34.26$32.91490,434 shs$2.19 billion05/30/2024$34.22$33.62-1.75%$34.58$33.38615,222 shs$2.22 billion05/29/2024$35.38$34.22-3.28%$34.89$33.98465,094 shs$2.26 billion05/28/2024$36.92$35.38-4.17%$37.39$34.631.06 million shs$2.33 billion05/27/2024$36.92$36.92$37.15$35.86338,400 shs$2.43 billion05/24/2024$36.32$36.92+1.65%$37.15$35.86338,439 shs$2.43 billion Get the Latest News and Ratings for CLDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celldex Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$38.10$36.32-4.67%$38.81$35.80565,201 shs$2.39 billion05/22/2024$37.67$38.10+1.14%$38.27$37.30938,401 shs$2.51 billion05/21/2024$37.75$37.67-0.21%$37.94$37.10403,485 shs$2.48 billion05/20/2024$38.21$37.75-1.20%$38.21$37.57504,943 shs$2.49 billion05/17/2024$39.94$38.21-4.33%$40.22$38.11463,536 shs$2.52 billion05/16/2024$40.17$39.94-0.57%$40.26$39.42950,952 shs$2.63 billion05/15/2024$39.47$40.17+1.77%$41.55$40.06472,678 shs$2.65 billion05/14/2024$40.11$39.47-1.60%$41.10$39.39552,755 shs$2.60 billion05/13/2024$39.92$40.11+0.48%$40.80$39.95372,718 shs$2.64 billion05/10/2024$41.06$39.92-2.78%$41.66$39.51504,888 shs$2.23 billion05/09/2024$41.21$41.06-0.36%$41.88$41.01445,535 shs$2.30 billion05/08/2024$42.21$41.21-2.37%$42.56$40.72397,280 shs$2.30 billion05/07/2024$41.65$42.21+1.34%$43.20$40.33911,674 shs$2.36 billion05/06/2024$42.56$41.65-2.14%$43.15$41.61547,114 shs$2.33 billion05/03/2024$40.86$42.56+4.16%$42.98$41.34605,044 shs$2.38 billion05/02/2024$39.35$40.86+3.84%$40.99$38.75569,465 shs$2.28 billion05/01/2024$37.42$39.35+5.16%$40.88$37.45890,613 shs$2.20 billion04/30/2024$37.00$37.42+1.14%$38.15$36.35526,446 shs$2.09 billion04/29/2024$36.30$37.00+1.93%$37.75$36.68499,042 shs$2.07 billion04/26/2024$36.26$36.30+0.11%$36.74$35.65324,928 shs$2.03 billion04/25/2024$37.02$36.26-2.05%$37.16$35.861.02 million shs$2.03 billion04/24/2024$37.77$37.02-1.99%$37.90$36.96394,653 shs$2.07 billion04/23/2024$38.85$37.77-2.78%$39.67$37.62435,996 shs$2.11 billion04/22/2024$37.98$38.85+2.29%$39.40$37.99552,455 shs$2.17 billion04/19/2024$38.53$37.98-1.43%$38.50$36.78589,035 shs$2.12 billion04/18/2024$39.63$38.53-2.78%$39.94$38.29575,466 shs$2.15 billion04/17/2024$38.60$39.63+2.67%$40.45$38.67908,995 shs$2.22 billion04/16/2024$39.07$38.60-1.20%$39.27$38.14722,557 shs$2.16 billion04/15/2024$39.25$39.07-0.46%$40.12$38.69409,378 shs$2.18 billion04/12/2024$40.87$39.25-3.96%$40.83$38.56498,039 shs$2.19 billion04/11/2024$39.19$40.87+4.29%$41.67$39.03595,235 shs$2.28 billion04/10/2024$40.62$39.19-3.52%$39.44$38.10785,229 shs$2.19 billion04/09/2024$39.74$40.62+2.21%$40.66$39.40488,146 shs$2.27 billion04/08/2024$39.58$39.74+0.40%$39.89$38.89310,011 shs$2.22 billionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/05/2024$39.57$39.58+0.03%$40.61$38.55482,668 shs$2.21 billion04/04/2024$40.35$39.57-1.93%$41.49$39.43619,830 shs$2.21 billion04/03/2024$41.16$40.35-1.97%$41.67$40.10821,381 shs$2.26 billion04/02/2024$41.64$41.16-1.15%$41.37$40.071.32 million shs$2.30 billion04/01/2024$41.97$41.64-0.79%$41.84$40.53643,689 shs$2.33 billion03/29/2024$41.97$41.97$42.30$41.21579,712 shs$2.35 billion03/28/2024$41.79$41.97+0.43%$42.19$41.25579,320 shs$2.35 billion03/27/2024$41.04$41.79+1.83%$42.36$40.66490,048 shs$2.34 billion03/26/2024$41.44$41.04-0.97%$41.85$40.42481,371 shs$2.29 billion03/25/2024$41.99$41.44-1.31%$42.85$41.26838,182 shs$2.32 billion03/22/2024$41.01$41.99+2.39%$42.29$40.98712,892 shs$2.35 billion03/21/2024$42.15$41.01-2.70%$43.42$40.93854,314 shs$2.29 billion03/20/2024$40.49$42.15+4.10%$42.33$39.51923,209 shs$2.36 billion03/19/2024$40.96$40.49-1.15%$41.38$40.331.01 million shs$2.26 billion03/18/2024$42.01$40.96-2.50%$42.40$40.89959,755 shs$2.29 billion03/15/2024$42.52$42.01-1.20%$42.94$41.672.34 million shs$2.35 billion03/14/2024$45.32$42.52-6.18%$45.05$41.60924,705 shs$2.38 billion03/13/2024$46.05$45.32-1.59%$47.50$45.151.37 million shs$2.53 billion03/12/2024$46.54$46.05-1.05%$47.04$45.33725,614 shs$2.57 billion03/11/2024$47.91$46.54-2.86%$48.37$46.44686,523 shs$2.60 billion03/08/2024$46.96$47.91+2.02%$49.65$47.28884,105 shs$2.68 billion03/07/2024$48.55$46.96-3.27%$49.06$46.84760,471 shs$2.63 billion03/06/2024$50.01$48.55-2.92%$50.64$48.091.71 million shs$2.71 billion03/05/2024$50.71$50.01-1.38%$50.71$48.972.26 million shs$2.80 billion03/04/2024$51.88$50.71-2.26%$53.18$49.482.07 million shs$2.83 billion03/01/2024$48.06$51.88+7.95%$52.99$47.693.17 million shs$2.90 billion02/29/2024$51.37$48.06-6.44%$51.71$46.761.22 million shs$2.69 billion Related Companies: Intellia Therapeutics Stock Price Chart Riot Platforms Stock Price Chart Neogen Stock Price Chart Aspira Women's Health Stock Price Chart Lantheus Stock Price Chart Exact Sciences Stock Price Chart Repligen Stock Price Chart Exelixis Stock Price Chart Halozyme Therapeutics Stock Price Chart Ionis Pharmaceuticals Stock Price Chart Receive CLDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celldex Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLDX) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss Ratings“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celldex Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.