Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Neogen (NEOG) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free NEOG Stock Alerts
$13.54
+0.13 (+0.97%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Neogen Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
+16.62%
3 Month
Performance
-23.24%
6 Month
Performance
-16.16%
Year-To-Date
Performance
-32.67%
1 Year
Performance
-17.59%
Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

NEOG Stock Chart for Sunday, May, 19, 2024

NEOG Chart by TradingView

Neogen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.41$13.54
+0.97%		$13.74$13.212.41 million shs$2.93 billion
05/16/2024$13.30$13.41
+0.83%		$13.57$13.132.01 million shs$2.90 billion
05/15/2024$13.09$13.30
+1.60%		$13.50$13.221.70 million shs$2.88 billion
05/14/2024$12.84$13.09
+1.95%		$13.28$12.881.82 million shs$2.84 billion
05/13/2024$12.33$12.84
+4.14%		$12.86$12.452.21 million shs$2.78 billion
05/10/2024$12.43$12.33
-0.80%		$12.50$12.271.97 million shs$2.67 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$12.05$12.43
+3.15%		$12.57$12.081.37 million shs$2.69 billion
05/08/2024$12.41$12.05
-2.90%		$12.19$11.892.43 million shs$2.61 billion
05/07/2024$12.14$12.41
+2.22%		$12.57$12.052.41 million shs$2.69 billion
05/06/2024$12.02$12.14
+1.00%		$12.30$12.021.62 million shs$2.63 billion
05/03/2024$12.45$12.02
-3.45%		$12.90$11.982.15 million shs$2.60 billion
05/02/2024$12.25$12.45
+1.63%		$12.51$12.064.90 million shs$2.70 billion
05/01/2024$12.33$12.25
-0.65%		$12.54$12.072.11 million shs$2.65 billion
04/30/2024$12.42$12.33
-0.72%		$12.44$12.101.51 million shs$2.67 billion
04/29/2024$12.14$12.42
+2.31%		$12.65$12.081.91 million shs$2.69 billion
04/26/2024$11.96$12.14
+1.51%		$12.45$11.952.03 million shs$2.63 billion
04/25/2024$12.37$11.96
-3.31%		$12.19$11.822.07 million shs$2.59 billion
04/24/2024$12.31$12.37
+0.49%		$12.42$12.002.53 million shs$2.68 billion
04/23/2024$11.78$12.31
+4.50%		$12.41$11.772.66 million shs$2.67 billion
04/22/2024$11.61$11.78
+1.46%		$11.85$11.462.05 million shs$2.55 billion
04/19/2024$11.93$11.61
-2.68%		$12.13$11.511.86 million shs$2.51 billion
04/18/2024$12.14$11.93
-1.73%		$12.20$11.802.89 million shs$2.58 billion
04/17/2024$12.16$12.14
-0.16%		$12.51$11.913.14 million shs$2.63 billion
04/16/2024$12.01$12.16
+1.25%		$12.21$11.742.59 million shs$2.63 billion
04/15/2024$12.38$12.01
-2.99%		$12.39$11.952.98 million shs$2.60 billion
04/12/2024$13.00$12.38
-4.77%		$13.03$12.254.25 million shs$2.68 billion
04/11/2024$12.50$13.00
+4.00%		$13.19$12.475.01 million shs$2.81 billion
04/10/2024$13.04$12.50
-4.14%		$12.86$12.184.73 million shs$2.71 billion
04/09/2024$14.38$13.04
-9.32%		$13.69$12.617.79 million shs$2.82 billion
04/08/2024$14.35$14.38
+0.21%		$14.46$14.181.66 million shs$3.11 billion
04/05/2024$14.08$14.35
+1.92%		$14.42$13.992.22 million shs$3.11 billion
04/04/2024$14.26$14.08
-1.26%		$14.63$13.952.94 million shs$3.05 billion
04/03/2024$14.49$14.26
-1.59%		$14.61$14.232.60 million shs$3.09 billion
04/02/2024$15.08$14.49
-3.91%		$14.93$14.311.68 million shs$3.14 billion
04/01/2024$15.78$15.08
-4.44%		$15.80$15.021.09 million shs$3.27 billion
03/29/2024$15.78$15.78$15.96$15.511.28 million shs$3.42 billion
03/28/2024$15.46$15.78
+2.07%		$15.96$15.511.28 million shs$3.42 billion
03/27/2024$15.00$15.46
+3.07%		$15.46$15.001.10 million shs$3.35 billion
03/26/2024$15.19$15.00
-1.25%		$15.34$14.851.33 million shs$3.25 billion
03/25/2024$15.21$15.19
-0.13%		$15.38$15.12988,652 shs$3.29 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$15.45$15.21
-1.55%		$15.61$15.001.31 million shs$3.29 billion
03/21/2024$15.60$15.45
-0.96%		$15.93$15.441.49 million shs$3.35 billion
03/20/2024$15.11$15.60
+3.24%		$15.67$15.061.13 million shs$3.38 billion
03/19/2024$15.07$15.11
+0.27%		$15.26$15.031.35 million shs$3.27 billion
03/18/2024$15.18$15.07
-0.72%		$15.27$15.041.29 million shs$3.26 billion
03/15/2024$15.25$15.18
-0.46%		$15.36$15.123.15 million shs$3.29 billion
03/14/2024$15.61$15.25
-2.31%		$15.76$15.001.54 million shs$3.30 billion
03/13/2024$15.92$15.61
-1.95%		$16.26$15.571.27 million shs$3.38 billion
03/12/2024$16.19$15.92
-1.67%		$16.30$15.731.15 million shs$3.45 billion
03/11/2024$16.37$16.19
-1.10%		$16.63$16.141.29 million shs$3.51 billion
03/08/2024$16.76$16.37
-2.33%		$17.34$16.281.40 million shs$3.54 billion
03/07/2024$16.73$16.76
+0.18%		$17.05$16.661.42 million shs$3.63 billion
03/06/2024$16.76$16.73
-0.18%		$17.01$16.54864,769 shs$3.62 billion
03/05/2024$17.24$16.76
-2.78%		$17.26$16.751.21 million shs$3.63 billion
03/04/2024$17.19$17.24
+0.29%		$17.44$17.20816,803 shs$3.73 billion
03/01/2024$17.19$17.19$17.44$16.86958,793 shs$3.72 billion
02/29/2024$17.12$17.19
+0.41%		$17.73$17.061.34 million shs$3.72 billion
02/28/2024$17.27$17.12
-0.87%		$17.50$17.011.08 million shs$3.71 billion
02/27/2024$16.86$17.27
+2.43%		$17.34$16.861.02 million shs$3.74 billion
02/26/2024$16.96$16.86
-0.59%		$17.07$16.74903,537 shs$3.65 billion
02/23/2024$17.21$16.96
-1.45%		$17.21$16.871.00 million shs$3.67 billion
02/22/2024$17.16$17.21
+0.29%		$17.40$17.001.47 million shs$3.73 billion
02/21/2024$17.25$17.16
-0.52%		$17.21$16.761.22 million shs$3.72 billion
02/20/2024$17.64$17.25
-2.21%		$17.60$17.151.31 million shs$3.73 billion
02/19/2024$17.64$17.64$17.83$17.261.38 million shs$3.82 billion

Related Companies:
This page (NASDAQ:NEOG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits