Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

QuidelOrtho (QDEL) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free QDEL Stock Alerts
$42.82
-1.17 (-2.66%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

QuidelOrtho Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
+9.46%
3 Month
Performance
-8.09%
6 Month
Performance
-37.31%
Year-To-Date
Performance
-41.90%
1 Year
Performance
-51.03%
Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

QDEL Stock Chart for Monday, May, 20, 2024

QDEL Chart by TradingView

QuidelOrtho Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.99$42.82
-2.66%		$44.10$42.24672,309 shs$2.87 billion
05/16/2024$44.96$43.99
-2.16%		$45.28$43.76791,471 shs$2.95 billion
05/15/2024$44.18$44.96
+1.77%		$46.38$44.85929,005 shs$3.01 billion
05/14/2024$42.11$44.18
+4.92%		$47.76$42.302.64 million shs$2.96 billion
05/13/2024$42.61$42.11
-1.17%		$43.13$42.07675,198 shs$2.82 billion
05/10/2024$43.62$42.61
-2.32%		$43.72$41.521.08 million shs$2.85 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/09/2024$42.68$43.62
+2.20%		$44.85$41.251.23 million shs$2.92 billion
05/08/2024$43.88$42.68
-2.73%		$43.77$42.64982,455 shs$2.85 billion
05/07/2024$43.41$43.88
+1.08%		$44.29$42.90888,092 shs$2.93 billion
05/06/2024$42.50$43.41
+2.14%		$43.70$42.38762,813 shs$2.90 billion
05/03/2024$42.22$42.50
+0.66%		$43.20$41.87902,037 shs$2.84 billion
05/02/2024$39.68$42.22
+6.40%		$43.07$39.101.72 million shs$2.82 billion
05/01/2024$40.55$39.68
-2.15%		$40.62$39.45844,835 shs$2.65 billion
04/30/2024$39.36$40.55
+3.02%		$40.72$38.51942,360 shs$2.71 billion
04/29/2024$39.64$39.36
-0.71%		$41.27$39.17795,960 shs$2.63 billion
04/26/2024$39.69$39.64
-0.13%		$40.41$39.30546,985 shs$2.65 billion
04/25/2024$40.82$39.69
-2.77%		$40.75$38.91913,663 shs$2.65 billion
04/24/2024$40.40$40.82
+1.04%		$40.84$39.18944,800 shs$2.73 billion
04/23/2024$39.08$40.40
+3.38%		$40.82$38.981.19 million shs$2.70 billion
04/22/2024$39.12$39.08
-0.10%		$39.61$38.33907,832 shs$2.61 billion
04/19/2024$38.26$39.12
+2.25%		$39.47$37.781.11 million shs$2.62 billion
04/18/2024$38.71$38.26
-1.16%		$39.09$38.101.04 million shs$2.56 billion
04/17/2024$40.30$38.71
-3.95%		$40.35$38.67754,587 shs$2.59 billion
04/16/2024$41.45$40.30
-2.77%		$41.18$39.86807,209 shs$2.70 billion
04/15/2024$42.17$41.45
-1.71%		$42.45$41.23551,123 shs$2.77 billion
04/12/2024$42.98$42.17
-1.88%		$43.10$42.00597,956 shs$2.82 billion
04/11/2024$43.99$42.98
-2.30%		$44.85$42.67641,462 shs$2.87 billion
04/10/2024$44.63$43.99
-1.43%		$44.45$43.00711,905 shs$2.94 billion
04/09/2024$43.35$44.63
+2.95%		$44.95$43.67851,993 shs$2.98 billion
04/08/2024$42.70$43.35
+1.52%		$43.63$42.64583,084 shs$2.90 billion
04/05/2024$42.68$42.70
+0.05%		$43.30$41.97805,115 shs$2.86 billion
04/04/2024$42.53$42.68
+0.35%		$44.22$42.461.34 million shs$2.85 billion
04/03/2024$42.15$42.53
+0.90%		$42.73$41.921.50 million shs$2.84 billion
04/02/2024$47.00$42.15
-10.32%		$47.17$41.752.44 million shs$2.82 billion
04/01/2024$47.94$47.00
-1.96%		$47.94$46.53728,178 shs$3.14 billion
03/29/2024$47.94$47.94$49.08$47.87522,613 shs$3.20 billion
03/28/2024$48.26$47.94
-0.66%		$49.06$47.87522,613 shs$3.20 billion
03/27/2024$47.00$48.26
+2.68%		$48.44$46.92703,274 shs$3.23 billion
03/26/2024$47.47$47.00
-0.99%		$47.76$46.871.02 million shs$3.14 billion
03/25/2024$46.80$47.47
+1.43%		$47.89$47.02810,651 shs$3.17 billion
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/22/2024$47.31$46.80
-1.08%		$47.69$46.62541,808 shs$3.13 billion
03/21/2024$47.42$47.31
-0.23%		$48.40$47.01602,106 shs$3.16 billion
03/20/2024$48.38$47.42
-1.98%		$48.50$46.73895,216 shs$3.17 billion
03/19/2024$49.00$48.38
-1.27%		$49.19$48.20800,621 shs$3.23 billion
03/18/2024$48.41$49.00
+1.22%		$49.12$47.15938,031 shs$3.28 billion
03/15/2024$47.48$48.41
+1.96%		$48.63$46.961.44 million shs$3.24 billion
03/14/2024$47.26$47.48
+0.47%		$47.49$45.721.07 million shs$3.17 billion
03/13/2024$46.82$47.26
+0.95%		$47.97$46.71837,232 shs$3.16 billion
03/12/2024$46.79$46.82
+0.05%		$48.31$45.661.30 million shs$3.13 billion
03/11/2024$46.26$46.79
+1.15%		$47.51$46.32988,186 shs$3.13 billion
03/08/2024$44.73$46.26
+3.42%		$46.82$44.691.25 million shs$3.09 billion
03/07/2024$42.87$44.73
+4.34%		$45.25$43.361.15 million shs$2.99 billion
03/06/2024$42.94$42.87
-0.16%		$43.39$42.31776,266 shs$2.87 billion
03/05/2024$44.33$42.94
-3.14%		$44.91$42.86689,096 shs$2.87 billion
03/04/2024$45.53$44.33
-2.64%		$44.83$43.91760,189 shs$2.96 billion
03/01/2024$45.60$45.53
-0.15%		$46.23$45.16516,934 shs$3.04 billion
02/29/2024$45.10$45.60
+1.11%		$46.03$45.25903,134 shs$3.05 billion
02/28/2024$46.80$45.10
-3.63%		$46.54$45.00747,547 shs$3.01 billion
02/27/2024$45.87$46.80
+2.03%		$48.34$46.29978,926 shs$3.13 billion
02/26/2024$46.89$45.87
-2.18%		$46.98$45.481.27 million shs$3.07 billion
02/23/2024$46.55$46.89
+0.73%		$47.47$45.621.02 million shs$3.13 billion
02/22/2024$49.48$46.55
-5.92%		$49.43$46.071.54 million shs$3.11 billion
02/21/2024$46.59$49.48
+6.20%		$49.56$46.283.75 million shs$3.31 billion
02/20/2024$41.76$46.59
+11.57%		$46.63$42.003.24 million shs$3.11 billion
02/19/2024$41.76$41.76$43.96$41.752.59 million shs$2.79 billion

Related Companies:
This page (NASDAQ:QDEL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders