Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Cumulus Media (CMLS) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free CMLS Stock Alerts
$2.42
+0.09 (+3.86%)
(As of 12:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cumulus Media Stock Price Performance

5 Day
Performance
-5.75%
1 Month
Performance
-6.46%
3 Month
Performance
-34.22%
6 Month
Performance
-49.49%
Year-To-Date
Performance
-53.76%
1 Year
Performance
-23.60%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

CMLS Stock Chart for Friday, May, 31, 2024

CMLS Chart by TradingView

Cumulus Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$2.34$2.33
-0.43%		$2.40$2.2847,804 shs$39.35 million
05/29/2024$2.55$2.34
-8.24%		$2.77$2.3429,449 shs$39.51 million
05/28/2024$2.61$2.55
-2.30%		$2.66$2.4833,670 shs$43.07 million
05/27/2024$2.61$2.61$2.75$2.5233,100 shs$44.08 million
05/24/2024$2.57$2.61
+1.56%		$2.75$2.5333,100 shs$44.07 million
05/23/2024$2.78$2.57
-7.55%		$2.87$2.4847,351 shs$43.41 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$2.90$2.78
-4.14%		$2.88$2.7328,879 shs$46.95 million
05/21/2024$2.98$2.90
-2.68%		$3.04$2.9025,417 shs$48.98 million
05/20/2024$3.15$2.98
-5.40%		$3.15$2.9333,877 shs$50.33 million
05/17/2024$3.30$3.15
-4.55%		$3.34$3.1544,147 shs$53.20 million
05/16/2024$2.84$3.30
+16.20%		$3.30$2.8487,108 shs$55.74 million
05/15/2024$2.79$2.84
+1.79%		$2.88$2.7434,149 shs$47.97 million
05/14/2024$2.70$2.79
+3.33%		$2.86$2.7141,595 shs$47.12 million
05/13/2024$2.67$2.70
+1.12%		$2.74$2.6751,869 shs$45.60 million
05/10/2024$2.67$2.67$2.69$2.6216,042 shs$44.52 million
05/09/2024$2.70$2.67
-1.11%		$2.73$2.6335,343 shs$45.02 million
05/08/2024$2.80$2.70
-3.57%		$2.76$2.6562,111 shs$45.01 million
05/07/2024$2.85$2.80
-1.75%		$2.94$2.8035,081 shs$46.68 million
05/06/2024$2.75$2.85
+3.64%		$2.98$2.7643,466 shs$47.51 million
05/03/2024$2.67$2.75
+3.00%		$3.07$2.6572,676 shs$45.84 million
05/02/2024$2.61$2.67
+2.30%		$2.75$2.6128,638 shs$44.51 million
05/01/2024$2.63$2.61
-0.76%		$2.73$2.6123,343 shs$43.51 million
04/30/2024$2.73$2.63
-3.66%		$2.72$2.5913,989 shs$43.84 million
04/29/2024$2.68$2.73
+1.87%		$2.73$2.6641,881 shs$45.51 million
04/26/2024$2.76$2.68
-2.90%		$2.89$2.6155,644 shs$44.68 million
04/25/2024$2.70$2.76
+2.22%		$2.79$2.6124,119 shs$46.02 million
04/24/2024$2.70$2.70$2.75$2.6346,983 shs$45.01 million
04/23/2024$2.70$2.70$2.84$2.7067,548 shs$45.01 million
04/22/2024$2.99$2.70
-9.70%		$3.25$2.68128,201 shs$45.01 million
04/19/2024$2.79$2.99
+7.17%		$3.01$2.7860,961 shs$49.84 million
04/18/2024$2.75$2.79
+1.45%		$2.84$2.6735,089 shs$46.51 million
04/17/2024$2.87$2.75
-4.18%		$2.93$2.7531,817 shs$45.84 million
04/16/2024$2.91$2.87
-1.37%		$3.12$2.8637,269 shs$47.84 million
04/15/2024$3.12$2.91
-6.73%		$3.13$2.8442,054 shs$48.51 million
04/12/2024$3.18$3.12
-1.89%		$3.34$3.0853,765 shs$52.01 million
04/11/2024$3.10$3.18
+2.58%		$3.18$3.0160,356 shs$53.02 million
04/10/2024$3.15$3.10
-1.59%		$3.19$3.0870,941 shs$51.68 million
04/09/2024$3.13$3.15
+0.64%		$3.17$3.0756,228 shs$52.51 million
04/08/2024$3.10$3.13
+0.97%		$3.16$3.1030,890 shs$52.18 million
04/05/2024$2.99$3.10
+3.68%		$3.11$2.9955,665 shs$51.68 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$3.08$2.99
-2.92%		$3.15$2.9763,694 shs$49.84 million
04/03/2024$3.30$3.08
-6.67%		$3.26$3.0892,673 shs$51.34 million
04/02/2024$3.55$3.30
-7.04%		$3.50$3.2678,451 shs$55.01 million
04/01/2024$3.59$3.55
-1.11%		$3.61$3.5335,208 shs$59.19 million
03/29/2024$3.59$3.59$3.72$3.2968,846 shs$59.85 million
03/28/2024$3.23$3.59
+11.15%		$3.66$3.2368,837 shs$59.85 million
03/27/2024$3.13$3.23
+3.19%		$3.28$3.08120,411 shs$53.84 million
03/26/2024$3.41$3.13
-8.21%		$3.41$3.10145,419 shs$52.19 million
03/25/2024$3.41$3.41$3.52$3.3257,558 shs$56.85 million
03/22/2024$3.50$3.41
-2.57%		$3.56$3.24157,520 shs$56.85 million
03/21/2024$3.67$3.50
-4.63%		$3.78$3.5084,399 shs$58.36 million
03/20/2024$3.48$3.67
+5.46%		$3.70$3.4949,544 shs$61.18 million
03/19/2024$3.37$3.48
+3.26%		$3.74$3.4591,513 shs$58.01 million
03/18/2024$3.65$3.37
-7.67%		$3.64$3.3788,302 shs$56.18 million
03/15/2024$3.57$3.65
+2.24%		$3.77$3.55171,792 shs$60.85 million
03/14/2024$3.73$3.57
-4.29%		$3.75$3.5188,480 shs$59.51 million
03/13/2024$3.81$3.73
-2.10%		$3.92$3.68115,672 shs$62.18 million
03/12/2024$3.68$3.81
+3.53%		$3.94$3.66144,413 shs$63.51 million
03/11/2024$3.75$3.68
-1.87%		$3.79$3.6139,532 shs$61.35 million
03/08/2024$3.51$3.75
+6.84%		$3.87$3.5194,037 shs$61.91 million
03/07/2024$3.50$3.51
+0.29%		$3.60$3.30176,357 shs$57.94 million
03/06/2024$3.46$3.50
+1.16%		$3.64$3.4497,934 shs$57.79 million
03/05/2024$3.55$3.46
-2.54%		$3.59$3.4551,843 shs$57.13 million
03/04/2024$3.74$3.55
-5.08%		$3.76$3.5262,941 shs$58.61 million
03/01/2024$3.74$3.74$3.94$3.6877,953 shs$61.75 million
02/29/2024$3.39$3.74
+10.32%		$3.85$3.4091,472 shs$61.75 million

Related Companies:
This page (NASDAQ:CMLS) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro