Cosmos Health (COSM) Stock Chart & Stock Price History → Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad) Free COSM Stock Alerts $0.69 -0.01 (-1.42%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Cosmos Health Stock Price Performance5 Day Performance-7.61%1 Month Performance+43.03%3 Month Performance-16.63%6 Month Performance-35.93%Year-To-Date Performance-50.92%1 Year Performance-79.94% Receive COSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cosmos Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIDon’t expose yourself to stocks during the weekThe S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details. COSM Stock Chart for Sunday, May, 19, 2024 COSM Chart by TradingView Cosmos Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.70$0.69-1.14%$0.77$0.6677,684 shs$11.72 million05/16/2024$0.74$0.70-4.76%$0.75$0.7051,708 shs$11.85 million05/15/2024$0.75$0.74-1.87%$0.78$0.7156,759 shs$12.44 million05/14/2024$0.70$0.75+7.05%$0.77$0.71247,650 shs$12.68 million05/13/2024$0.69$0.70+1.41%$0.70$0.6538,545 shs$11.85 million05/10/2024$0.68$0.69+1.47%$0.70$0.6540,805 shs$11.68 million Get the Latest News and Ratings for COSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cosmos Health and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.66$0.68+3.06%$0.70$0.6521,388 shs$11.51 million05/08/2024$0.67$0.66-1.52%$0.67$0.6542,591 shs$11.17 million05/07/2024$0.67$0.67-0.56%$0.72$0.6539,463 shs$11.34 million05/06/2024$0.68$0.67-0.91%$0.68$0.6529,126 shs$11.41 million05/03/2024$0.68$0.68+0.64%$0.70$0.6744,873 shs$11.51 million05/02/2024$0.67$0.68+0.87%$0.70$0.6537,335 shs$11.44 million05/01/2024$0.68$0.67-2.16%$0.67$0.6521,884 shs$11.34 million04/30/2024$0.71$0.68-3.41%$0.72$0.6591,454 shs$11.59 million04/29/2024$0.65$0.71+9.06%$0.72$0.65225,837 shs$12.00 million04/26/2024$0.52$0.65+25.23%$0.69$0.51469,462 shs$10.96 million04/25/2024$0.51$0.52+1.35%$0.53$0.5051,641 shs$8.75 million04/24/2024$0.53$0.51-3.59%$0.53$0.5078,246 shs$8.63 million04/23/2024$0.49$0.53+7.74%$0.55$0.49154,195 shs$8.96 million04/22/2024$0.48$0.49+1.49%$0.51$0.47131,739 shs$8.31 million04/19/2024$0.61$0.48-20.39%$0.62$0.48669,275 shs$8.19 million04/18/2024$0.63$0.61-3.54%$0.64$0.6176,421 shs$10.29 million04/17/2024$0.64$0.63-1.95%$0.66$0.6355,997 shs$10.67 million04/16/2024$0.66$0.64-2.65%$0.67$0.6456,858 shs$10.88 million04/15/2024$0.71$0.66-6.41%$0.70$0.63153,380 shs$11.18 million04/12/2024$0.73$0.71-3.16%$0.73$0.68116,387 shs$11.94 million04/11/2024$0.69$0.73+5.35%$0.73$0.68117,707 shs$12.33 million04/10/2024$0.69$0.69-0.22%$0.73$0.6766,420 shs$11.70 million04/09/2024$0.70$0.69-0.72%$0.70$0.6754,274 shs$11.73 million04/08/2024$0.69$0.70+0.69%$0.72$0.6844,437 shs$11.81 million04/05/2024$0.70$0.69-0.45%$0.71$0.6852,229 shs$11.73 million04/04/2024$0.70$0.70+0.14%$0.71$0.6938,618 shs$11.78 million04/03/2024$0.71$0.70-2.11%$0.71$0.68119,599 shs$11.77 million04/02/2024$0.70$0.71+1.43%$0.71$0.6834,758 shs$12.02 million04/01/2024$0.71$0.70-1.41%$0.73$0.6893,504 shs$11.85 million03/29/2024$0.71$0.71$0.74$0.69175,417 shs$12.02 million03/28/2024$0.71$0.71+0.03%$0.74$0.69175,417 shs$12.02 million03/27/2024$0.67$0.71+6.43%$0.71$0.64143,279 shs$12.02 million03/26/2024$0.65$0.67+1.99%$0.68$0.65104,242 shs$11.29 million03/25/2024$0.63$0.65+3.30%$0.67$0.63119,025 shs$11.07 millionDon’t expose yourself to stocks during the week (Ad)The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details.03/22/2024$0.62$0.63+1.93%$0.64$0.61175,777 shs$10.72 million03/21/2024$0.67$0.62-7.78%$0.79$0.621.10 million shs$10.51 million03/20/2024$0.68$0.67-0.38%$0.70$0.66109,245 shs$11.40 million03/19/2024$0.70$0.68-3.51%$0.76$0.661.41 million shs$11.45 million03/18/2024$0.74$0.70-5.34%$0.86$0.69853,003 shs$11.86 million03/15/2024$0.72$0.74+2.56%$0.84$0.71865,237 shs$12.53 million03/14/2024$0.76$0.72-5.30%$0.77$0.71133,839 shs$12.22 million03/13/2024$0.77$0.76-1.26%$0.80$0.7676,904 shs$12.90 million03/12/2024$0.79$0.77-1.72%$0.79$0.7642,328 shs$13.07 million03/11/2024$0.77$0.79+2.51%$0.80$0.7686,029 shs$13.29 million03/08/2024$0.77$0.77-0.91%$0.79$0.7653,607 shs$12.97 million03/07/2024$0.76$0.77+1.44%$0.78$0.7658,752 shs$13.09 million03/06/2024$0.79$0.76-2.93%$0.78$0.7547,787 shs$12.90 million03/05/2024$0.79$0.79-0.62%$0.79$0.76152,888 shs$13.29 million03/04/2024$0.79$0.79+0.56%$0.81$0.7771,863 shs$13.37 million03/01/2024$0.78$0.79+1.35%$0.80$0.75207,321 shs$13.30 million02/29/2024$0.78$0.78-0.36%$0.82$0.75260,296 shs$13.12 million02/28/2024$0.76$0.78+2.67%$0.79$0.75123,519 shs$13.17 million02/27/2024$0.77$0.76-1.61%$0.79$0.75210,948 shs$12.83 million02/26/2024$0.76$0.77+0.67%$0.81$0.74299,606 shs$13.04 million02/23/2024$0.77$0.76-0.66%$0.80$0.76157,287 shs$12.95 million02/22/2024$0.81$0.77-4.58%$0.82$0.69692,024 shs$13.04 million02/21/2024$0.83$0.81-3.12%$0.88$0.77794,802 shs$13.66 million02/20/2024$0.83$0.83+0.36%$0.87$0.81327,974 shs$14.10 million02/19/2024$0.83$0.83$0.85$0.79176,600 shs$14.05 million Related Companies: BIMI Stock Price Chart MEDS Stock Price Chart MBRX Stock Price Chart BTCY Stock Price Chart MIRA Stock Price Chart AKTX Stock Price Chart ABVC Stock Price Chart NH Stock Price Chart ELAB Stock Price Chart CHRO Stock Price Chart Receive COSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cosmos Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COSM) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cosmos Health Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.