Free Trial

Catalyst Pharmaceuticals (CPRX) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free CPRX Stock Alerts
$16.92
+0.43 (+2.61%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Catalyst Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+11.83%
3 Month
Performance
+22.70%
6 Month
Performance
+23.41%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+39.03%
Receive CPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CPRX Stock Chart for Monday, May, 20, 2024

CPRX Chart by TradingView

Catalyst Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.40$16.49
+0.55%		$16.85$16.321.11 million shs$1.95 billion
05/16/2024$16.66$16.40
-1.56%		$16.82$16.361.33 million shs$1.94 billion
05/15/2024$16.49$16.66
+1.03%		$17.03$16.511.16 million shs$1.97 billion
05/14/2024$16.22$16.49
+1.66%		$16.60$16.111.00 million shs$1.95 billion
05/13/2024$15.94$16.22
+1.76%		$16.52$16.041.47 million shs$1.92 billion
05/10/2024$15.65$15.94
+1.85%		$16.33$15.581.44 million shs$1.88 billion
05/09/2024$14.72$15.65
+6.32%		$15.80$14.471.78 million shs$1.85 billion
05/08/2024$15.14$14.72
-2.77%		$15.22$14.531.09 million shs$1.74 billion
05/07/2024$14.99$15.14
+1.00%		$15.26$14.82994,811 shs$1.79 billion
05/06/2024$14.72$14.99
+1.83%		$15.00$14.68799,909 shs$1.77 billion
05/03/2024$15.02$14.72
-2.00%		$15.35$14.701.16 million shs$1.74 billion
05/02/2024$15.20$15.02
-1.18%		$15.47$14.84895,651 shs$1.77 billion
05/01/2024$15.05$15.20
+1.00%		$15.52$14.971.05 million shs$1.79 billion
04/30/2024$15.23$15.05
-1.18%		$15.15$14.891.23 million shs$1.78 billion
04/29/2024$14.89$15.23
+2.28%		$15.29$14.96804,321 shs$1.80 billion
04/26/2024$14.68$14.89
+1.43%		$15.06$14.71772,215 shs$1.76 billion
04/25/2024$15.12$14.68
-2.91%		$15.01$14.59926,323 shs$1.73 billion
04/24/2024$14.73$15.12
+2.65%		$15.18$14.74941,714 shs$1.78 billion
04/23/2024$15.10$14.73
-2.45%		$15.22$14.73990,727 shs$1.74 billion
04/22/2024$15.13$15.10
-0.20%		$15.35$14.941.02 million shs$1.78 billion
04/19/2024$15.34$15.13
-1.37%		$15.80$15.037.42 million shs$1.79 billion
04/18/2024$16.00$15.34
-4.13%		$16.25$15.331.49 million shs$1.81 billion
04/17/2024$15.54$16.00
+2.96%		$16.06$15.621.37 million shs$1.89 billion
04/16/2024$15.39$15.54
+0.97%		$15.69$15.16919,875 shs$1.83 billion
04/15/2024$15.22$15.39
+1.12%		$15.87$15.361.30 million shs$1.82 billion
04/12/2024$15.81$15.22
-3.73%		$15.86$15.08859,492 shs$1.79 billion
04/11/2024$15.88$15.81
-0.44%		$16.06$15.52738,612 shs$1.86 billion
04/10/2024$15.79$15.88
+0.57%		$15.97$15.251.04 million shs$1.87 billion
04/09/2024$15.51$15.79
+1.81%		$15.82$15.42844,928 shs$1.86 billion
04/08/2024$15.17$15.51
+2.24%		$15.91$15.17928,948 shs$1.83 billion
04/05/2024$15.12$15.17
+0.33%		$15.33$14.97825,462 shs$1.79 billion
04/04/2024$15.49$15.12
-2.39%		$15.62$15.07795,602 shs$1.78 billion
04/03/2024$15.26$15.49
+1.51%		$15.50$15.05993,698 shs$1.83 billion
04/02/2024$15.74$15.26
-3.05%		$15.46$15.141.10 million shs$1.80 billion
04/01/2024$15.94$15.74
-1.25%		$15.86$15.361.00 million shs$1.86 billion
03/29/2024$15.94$15.94$16.50$15.781.17 million shs$1.88 billion
03/28/2024$16.27$15.94
-2.03%		$16.50$15.781.17 million shs$1.88 billion
03/27/2024$15.75$16.27
+3.30%		$16.67$15.891.47 million shs$1.92 billion
03/26/2024$15.86$15.75
-0.69%		$16.14$15.73828,174 shs$1.86 billion
03/25/2024$15.73$15.86
+0.83%		$16.03$15.671.09 million shs$1.85 billion
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$16.62$15.73
-5.35%		$16.60$15.71946,731 shs$1.85 billion
03/21/2024$16.91$16.62
-1.71%		$17.43$16.611.87 million shs$1.96 billion
03/20/2024$16.39$16.91
+3.17%		$16.93$16.26894,276 shs$1.99 billion
03/19/2024$16.08$16.39
+1.93%		$16.42$15.85875,443 shs$1.93 billion
03/18/2024$16.07$16.08
+0.06%		$16.39$15.751.30 million shs$1.90 billion
03/15/2024$16.19$16.07
-0.74%		$16.35$15.983.41 million shs$1.89 billion
03/14/2024$16.62$16.19
-2.59%		$17.02$16.041.32 million shs$1.91 billion
03/13/2024$16.20$16.62
+2.59%		$16.95$16.351.36 million shs$1.96 billion
03/12/2024$16.10$16.20
+0.62%		$16.35$16.101.11 million shs$1.91 billion
03/11/2024$16.25$16.10
-0.92%		$16.41$16.061.02 million shs$1.90 billion
03/08/2024$16.64$16.25
-2.34%		$17.04$16.181.07 million shs$1.92 billion
03/07/2024$15.86$16.64
+4.92%		$16.75$16.071.08 million shs$1.96 billion
03/06/2024$16.27$15.86
-2.52%		$16.50$15.751.00 million shs$1.87 billion
03/05/2024$16.69$16.27
-2.52%		$16.80$16.031.15 million shs$1.92 billion
03/04/2024$17.01$16.69
-1.88%		$17.39$16.561.55 million shs$1.97 billion
03/01/2024$16.03$17.01
+6.11%		$17.50$16.183.67 million shs$2.00 billion
02/29/2024$14.56$16.03
+10.10%		$16.50$15.284.15 million shs$1.88 billion
02/28/2024$14.35$14.56
+1.46%		$14.73$14.161.69 million shs$1.71 billion
02/27/2024$14.18$14.35
+1.20%		$14.40$14.161.48 million shs$1.69 billion
02/26/2024$14.04$14.18
+1.00%		$14.29$13.921.07 million shs$1.67 billion
02/23/2024$13.90$14.04
+1.01%		$14.15$13.70683,495 shs$1.65 billion
02/22/2024$13.71$13.90
+1.39%		$14.02$13.491.17 million shs$1.63 billion
02/21/2024$13.79$13.71
-0.58%		$13.90$13.57739,577 shs$1.61 billion
02/20/2024$14.00$13.79
-1.50%		$14.35$13.661.33 million shs$1.62 billion
02/19/2024$14.00$14.00$14.09$13.711.14 million shs$1.65 billion

Related Companies:
This page (NASDAQ:CPRX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company
Former CIA advisor: Dark side of AI now starting
Paradigm Press