Evotec (EVO) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free EVO Stock Alerts $5.25 -0.24 (-4.37%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Evotec Stock Price Performance5 Day Performance-1.87%1 Month Performance-26.57%3 Month Performance-28.67%6 Month Performance-47.97%Year-To-Date Performance-55.24% Receive EVO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. EVO Stock Chart for Saturday, May, 18, 2024 EVO Chart by TradingView Evotec Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$5.49$5.25-4.37%$5.35$5.2272,142 shs$1.86 billion05/16/2024$5.67$5.49-3.17%$5.59$5.4855,754 shs$1.95 billion05/15/2024$5.55$5.67+2.16%$5.68$5.60368,416 shs$2.01 billion05/14/2024$5.35$5.55+3.74%$5.56$5.42417,959 shs$1.97 billion05/13/2024$5.15$5.35+3.88%$5.39$5.2484,505 shs$1.90 billion05/10/2024$5.27$5.15-2.28%$5.24$5.1531,367 shs$1.83 billion Get the Latest News and Ratings for EVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$5.19$5.27+1.54%$5.27$5.1558,357 shs$1.87 billion05/08/2024$5.14$5.19+0.97%$5.23$5.1441,817 shs$1.84 billion05/07/2024$5.20$5.14-1.15%$5.21$5.1357,314 shs$1.82 billion05/06/2024$5.27$5.20-1.33%$5.27$5.1567,496 shs$1.84 billion05/03/2024$5.37$5.27-1.86%$5.38$5.24172,724 shs$1.87 billion05/02/2024$5.25$5.37+2.29%$5.44$5.27742,195 shs$1.90 billion05/01/2024$5.19$5.25+1.16%$5.28$5.1584,900 shs$1.86 billion04/30/2024$5.20$5.19-0.19%$5.26$5.1579,671 shs$1.84 billion04/29/2024$5.02$5.20+3.59%$5.30$5.17226,533 shs$1.84 billion04/26/2024$5.10$5.02-1.57%$5.11$4.99869,112 shs$1.78 billion04/25/2024$5.23$5.10-2.49%$5.11$4.87649,314 shs$1.81 billion04/24/2024$7.65$5.23-31.63%$5.39$5.001.54 million shs$1.85 billion04/23/2024$7.36$7.65+3.94%$7.77$7.5733,841 shs$2.71 billion04/22/2024$7.07$7.36+4.10%$7.49$7.2833,580 shs$2.61 billion04/19/2024$7.15$7.07-1.12%$7.10$7.0019,225 shs$2.51 billion04/18/2024$7.24$7.15-1.24%$7.19$6.9827,408 shs$2.53 billion04/17/2024$7.01$7.24+3.28%$7.24$7.0255,679 shs$2.57 billion04/16/2024$7.25$7.01-3.31%$7.13$7.0026,917 shs$2.48 billion04/15/2024$7.29$7.25-0.55%$7.49$7.2336,469 shs$2.57 billion04/12/2024$7.15$7.29+1.96%$7.46$7.2823,532 shs$2.58 billion04/11/2024$7.22$7.15-0.97%$7.33$7.1332,075 shs$2.53 billion04/10/2024$7.83$7.22-7.79%$7.43$7.0347,695 shs$2.56 billion04/09/2024$7.87$7.83-0.51%$7.92$7.8162,184 shs$2.77 billion04/08/2024$7.56$7.87+4.10%$7.98$7.6766,038 shs$2.79 billion04/05/2024$7.51$7.56+0.66%$7.62$7.4036,379 shs$2.68 billion04/04/2024$7.65$7.51-1.83%$7.69$7.5111,670 shs$2.66 billion04/03/2024$7.63$7.65+0.26%$7.65$7.5328,803 shs$2.71 billion04/02/2024$7.70$7.63-0.91%$7.64$7.5229,259 shs$2.70 billion04/01/2024$7.83$7.70-1.66%$7.75$7.5734,072 shs$2.73 billion03/29/2024$7.83$7.83$7.96$7.7723,044 shs$2.77 billion03/28/2024$7.81$7.83+0.26%$7.96$7.7723,044 shs$2.77 billion03/27/2024$7.45$7.81+4.83%$7.83$7.6732,289 shs$2.77 billion03/26/2024$7.32$7.45+1.78%$7.49$7.4537,113 shs$2.64 billion03/25/2024$7.43$7.32-1.48%$7.37$7.3068,138 shs$2.59 billionMillionaire Investor makes surprising election prediction (Ad)Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.Click here for the full story…03/22/2024$7.25$7.43+2.48%$7.51$7.28123,146 shs$2.63 billion03/21/2024$7.55$7.25-3.97%$7.38$7.2530,739 shs$2.57 billion03/20/2024$7.33$7.55+3.00%$7.55$7.3541,533 shs$2.68 billion03/19/2024$7.13$7.33+2.81%$7.36$7.1914,660 shs$2.60 billion03/18/2024$6.89$7.13+3.48%$7.21$7.0652,793 shs$2.53 billion03/15/2024$7.07$6.89-2.55%$6.99$6.8347,730 shs$2.44 billion03/14/2024$7.07$7.07$7.30$7.0579,008 shs$2.51 billion03/13/2024$7.32$7.07-3.42%$7.16$7.0630,824 shs$2.51 billion03/12/2024$7.14$7.32+2.52%$7.32$7.1263,724 shs$2.59 billion03/11/2024$7.10$7.14+0.56%$7.15$7.0131,009 shs$2.53 billion03/08/2024$7.15$7.10-0.70%$7.15$7.0459,854 shs$2.52 billion03/07/2024$7.07$7.15+1.13%$7.17$7.0719,625 shs$2.53 billion03/06/2024$6.91$7.07+2.32%$7.11$6.9846,726 shs$2.51 billion03/05/2024$7.20$6.91-4.03%$7.13$6.89114,952 shs$2.45 billion03/04/2024$7.53$7.20-4.38%$7.33$7.2075,350 shs$2.55 billion03/01/2024$7.40$7.53+1.76%$7.55$7.35183,931 shs$2.67 billion02/29/2024$7.49$7.40-1.20%$7.50$7.2991,110 shs$2.62 billion02/28/2024$7.65$7.49-2.09%$7.55$7.4829,836 shs$2.65 billion02/27/2024$7.63$7.65+0.26%$7.74$7.5780,797 shs$2.71 billion02/26/2024$7.56$7.63+0.93%$7.63$7.4935,001 shs$2.70 billion02/23/2024$7.44$7.56+1.61%$7.62$7.3342,224 shs$2.68 billion02/22/2024$7.34$7.44+1.36%$7.51$7.4077,273 shs$2.64 billion02/21/2024$7.38$7.34-0.54%$7.38$7.2620,907 shs$2.60 billion02/20/2024$7.36$7.38+0.27%$7.46$7.3316,617 shs$2.62 billion02/19/2024$7.36$7.36$7.39$7.2944,600 shs$2.61 billion Related Companies: Catalyst Pharmaceuticals Stock Price Chart Amphastar Pharmaceuticals Stock Price Chart Agios Pharmaceuticals Stock Price Chart Keros Therapeutics Stock Price Chart Galapagos Stock Price Chart Deciphera Pharmaceuticals Stock Price Chart Syndax Pharmaceuticals Stock Price Chart Amneal Pharmaceuticals Stock Price Chart NewAmsterdam Pharma Stock Price Chart Ardelyx Stock Price Chart Receive EVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVO) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersProtect Your Bank Account Before It’s Too LateWeiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evotec SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.