Free Trial

Zai Lab (ZLAB) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free ZLAB Stock Alerts
$17.78
-0.41 (-2.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Zai Lab Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
+11.82%
3 Month
Performance
-15.73%
6 Month
Performance
-35.35%
Year-To-Date
Performance
-34.94%
1 Year
Performance
-46.12%
Receive ZLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zai Lab and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ZLAB Stock Chart for Sunday, June, 2, 2024

ZLAB Chart by TradingView

Zai Lab Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.19$17.78
-2.25%		$19.19$17.741.63 million shs$1.76 billion
05/30/2024$17.96$18.19
+1.28%		$18.51$17.62965,527 shs$1.80 billion
05/29/2024$18.46$17.96
-2.71%		$18.09$17.52356,007 shs$1.78 billion
05/28/2024$17.92$18.46
+3.01%		$18.65$18.05267,131 shs$1.83 billion
05/27/2024$17.92$17.92$18.50$17.41878,600 shs$1.78 billion
05/24/2024$19.06$17.92
-5.98%		$18.50$17.41878,582 shs$1.78 billion
05/23/2024$20.16$19.06
-5.46%		$19.42$18.58582,095 shs$1.89 billion
05/22/2024$20.01$20.16
+0.75%		$20.65$19.85334,175 shs$2.00 billion
05/21/2024$20.84$20.01
-3.98%		$20.46$19.51294,159 shs$1.99 billion
05/20/2024$19.40$20.84
+7.42%		$21.07$19.93825,620 shs$2.07 billion
05/17/2024$19.93$19.40
-2.66%		$20.01$19.32463,567 shs$1.92 billion
05/16/2024$20.85$19.93
-4.41%		$20.39$19.42565,835 shs$1.98 billion
05/15/2024$21.55$20.85
-3.25%		$21.69$20.75631,129 shs$2.07 billion
05/14/2024$21.52$21.55
+0.14%		$21.82$21.00395,874 shs$2.14 billion
05/13/2024$20.08$21.52
+7.17%		$22.35$21.28654,900 shs$2.13 billion
05/10/2024$21.01$20.08
-4.43%		$21.18$19.991.89 million shs$1.99 billion
05/09/2024$16.57$21.01
+26.80%		$21.48$19.764.13 million shs$2.08 billion
05/08/2024$16.68$16.57
-0.66%		$17.06$16.44485,282 shs$1.64 billion
05/07/2024$16.91$16.68
-1.36%		$16.96$16.29382,810 shs$1.65 billion
05/06/2024$16.25$16.91
+4.06%		$17.41$16.64569,775 shs$1.68 billion
05/03/2024$16.59$16.25
-2.05%		$16.50$15.80293,029 shs$1.61 billion
05/02/2024$15.90$16.59
+4.34%		$17.25$16.081.15 million shs$1.65 billion
05/01/2024$15.80$15.90
+0.63%		$16.24$15.73372,839 shs$1.58 billion
04/30/2024$16.12$15.80
-1.99%		$16.61$15.67544,188 shs$1.57 billion
04/29/2024$15.91$16.12
+1.32%		$16.69$15.91421,922 shs$1.60 billion
04/26/2024$15.74$15.91
+1.08%		$16.05$15.65364,581 shs$1.58 billion
04/25/2024$15.66$15.74
+0.51%		$15.82$15.05515,424 shs$1.56 billion
04/24/2024$15.12$15.66
+3.57%		$16.12$15.49430,126 shs$1.55 billion
04/23/2024$14.99$15.12
+0.87%		$15.58$15.00472,340 shs$1.50 billion
04/22/2024$14.07$14.99
+6.54%		$15.27$14.48455,452 shs$1.49 billion
04/19/2024$14.22$14.07
-1.05%		$14.23$13.93465,958 shs$1.40 billion
04/18/2024$13.72$14.22
+3.64%		$14.23$13.48694,734 shs$1.41 billion
04/17/2024$14.42$13.72
-4.85%		$14.48$13.67397,845 shs$1.36 billion
04/16/2024$14.20$14.42
+1.55%		$14.67$14.01400,722 shs$1.43 billion
04/15/2024$14.31$14.20
-0.77%		$14.50$14.04630,421 shs$1.41 billion
04/12/2024$15.01$14.31
-4.66%		$14.95$14.24395,611 shs$1.42 billion
04/11/2024$15.40$15.01
-2.53%		$15.47$14.98359,551 shs$1.49 billion
04/10/2024$16.02$15.40
-3.87%		$15.99$15.09623,235 shs$1.53 billion
04/09/2024$15.49$16.02
+3.42%		$16.13$15.62942,995 shs$1.59 billion
04/08/2024$15.52$15.49
-0.19%		$15.76$15.27251,721 shs$1.54 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$15.45$15.52
+0.45%		$15.87$15.24286,633 shs$1.53 billion
04/04/2024$15.90$15.45
-2.83%		$15.96$15.31541,024 shs$1.53 billion
04/03/2024$16.04$15.90
-0.87%		$16.04$15.53488,451 shs$1.57 billion
04/02/2024$16.72$16.04
-4.07%		$16.59$15.85473,721 shs$1.59 billion
04/01/2024$16.02$16.72
+4.37%		$16.73$15.95575,345 shs$1.65 billion
03/29/2024$16.02$16.02$16.43$15.96780,640 shs$1.58 billion
03/28/2024$16.19$16.02
-1.05%		$16.43$15.96780,142 shs$1.58 billion
03/27/2024$15.95$16.19
+1.50%		$16.65$15.711.04 million shs$1.60 billion
03/26/2024$16.25$15.95
-1.85%		$16.30$15.82803,875 shs$1.58 billion
03/25/2024$16.18$16.25
+0.43%		$16.44$15.96634,338 shs$1.61 billion
03/22/2024$17.25$16.18
-6.20%		$16.82$16.11782,183 shs$1.60 billion
03/21/2024$17.21$17.25
+0.23%		$17.87$17.01833,676 shs$1.70 billion
03/20/2024$18.27$17.21
-5.80%		$18.08$16.91921,079 shs$1.70 billion
03/19/2024$18.08$18.27
+1.05%		$18.65$18.02331,879 shs$1.81 billion
03/18/2024$18.47$18.08
-2.11%		$19.00$17.95349,640 shs$1.79 billion
03/15/2024$19.55$18.47
-5.52%		$19.44$18.38545,069 shs$1.83 billion
03/14/2024$20.16$19.55
-3.03%		$19.78$18.85493,353 shs$1.93 billion
03/13/2024$19.54$20.16
+3.17%		$21.88$19.911.13 million shs$1.99 billion
03/12/2024$20.01$19.54
-2.35%		$20.39$19.42396,690 shs$1.93 billion
03/11/2024$18.91$20.01
+5.82%		$20.18$19.16637,648 shs$1.98 billion
03/08/2024$19.16$18.91
-1.30%		$19.36$18.86518,824 shs$1.87 billion
03/07/2024$19.80$19.16
-3.23%		$19.72$18.72398,717 shs$1.89 billion
03/06/2024$18.91$19.80
+4.71%		$20.29$19.51422,168 shs$1.96 billion
03/05/2024$20.42$18.91
-7.39%		$20.19$18.87453,875 shs$1.87 billion
03/04/2024$21.10$20.42
-3.22%		$21.10$19.87506,637 shs$2.02 billion
03/01/2024$20.98$21.10
+0.57%		$21.23$20.32542,747 shs$2.09 billion
02/29/2024$20.80$20.98
+0.87%		$22.19$20.92866,352 shs$2.07 billion

Related Companies:
This page (NASDAQ:ZLAB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders