Drilling Tools International (DTI) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free DTI Stock Alerts $5.76 +0.22 (+3.97%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Drilling Tools International Stock Price Performance5 Day Performance+4.73%1 Month Performance+11.84%3 Month Performance+90.73%6 Month Performance+57.81%Year-To-Date Performance+80.00% Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. DTI Stock Chart for Monday, May, 20, 2024 DTI Chart by TradingView Drilling Tools International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$5.54$5.76+3.97%$5.76$5.3943,095 shs$171.48 million05/16/2024$5.50$5.54+0.73%$5.58$5.3646,946 shs$164.93 million05/15/2024$5.32$5.50+3.38%$5.50$5.0572,467 shs$163.74 million05/14/2024$5.47$5.32-2.74%$5.42$5.1637,398 shs$158.38 million05/13/2024$5.65$5.47-3.19%$5.62$5.4448,001 shs$162.84 million05/10/2024$5.54$5.65+1.99%$5.72$4.4958,067 shs$168.20 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.05/09/2024$5.55$5.54-0.18%$5.60$5.4694,234 shs$164.93 million05/08/2024$5.49$5.55+1.09%$5.56$5.41104,012 shs$165.22 million05/07/2024$5.24$5.49+4.77%$5.50$5.3183,211 shs$163.44 million05/06/2024$5.30$5.24-1.13%$5.40$5.2059,196 shs$155.99 million05/03/2024$5.43$5.30-2.39%$5.67$5.2340,716 shs$157.78 million05/02/2024$5.73$5.43-5.24%$5.76$5.3842,972 shs$161.65 million05/01/2024$5.80$5.73-1.21%$5.85$5.3756,538 shs$172.66 million04/30/2024$5.92$5.80-2.03%$5.88$5.5737,338 shs$172.67 million04/29/2024$5.60$5.92+5.71%$6.07$5.55102,860 shs$176.24 million04/26/2024$5.30$5.60+5.66%$5.61$5.0559,677 shs$166.71 million04/25/2024$5.39$5.30-1.67%$5.33$4.7667,531 shs$157.78 million04/24/2024$5.27$5.39+2.28%$5.44$4.9579,919 shs$160.46 million04/23/2024$5.39$5.27-2.23%$5.44$5.1265,375 shs$156.89 million04/22/2024$5.15$5.39+4.66%$5.50$5.19151,672 shs$160.46 million04/19/2024$4.77$5.15+7.97%$5.19$4.78167,786 shs$153.32 million04/18/2024$4.70$4.77+1.49%$4.77$4.7039,939 shs$142.00 million04/17/2024$4.58$4.70+2.62%$4.73$4.5551,000 shs$139.92 million04/16/2024$4.62$4.58-0.87%$4.58$4.4925,555 shs$136.35 million04/15/2024$4.60$4.62+0.43%$4.62$4.2633,229 shs$137.54 million04/12/2024$4.76$4.55-4.41%$4.85$4.4141,373 shs$135.45 million04/11/2024$4.50$4.76+5.78%$4.79$4.3955,400 shs$141.71 million04/10/2024$4.50$4.50$4.50$4.1545,704 shs$133.97 million04/09/2024$4.60$4.50-2.17%$4.57$4.0731,644 shs$133.97 million04/08/2024$4.68$4.60-1.71%$4.74$4.4068,424 shs$136.94 million04/05/2024$4.43$4.68+5.64%$4.70$4.1375,869 shs$139.32 million04/04/2024$4.30$4.43+3.02%$4.46$4.0657,452 shs$131.88 million04/03/2024$3.77$4.30+14.06%$4.48$3.69225,802 shs$128.01 million04/02/2024$3.20$3.77+17.81%$3.78$3.23104,126 shs$112.23 million04/01/2024$3.00$3.20+6.67%$3.44$3.00294,706 shs$95.26 million03/29/2024$3.00$3.00$3.13$2.89126,315 shs$89.31 million03/28/2024$2.92$3.00+2.74%$3.13$2.89126,315 shs$89.31 million03/27/2024$2.90$2.92+0.69%$2.94$2.8515,596 shs$86.93 million03/26/2024$2.83$2.90+2.65%$2.96$2.828,535 shs$86.33 million03/25/2024$3.03$2.83-6.77%$3.07$2.50107,349 shs$84.10 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$2.90$3.03+4.48%$3.04$2.909,231 shs$90.20 million03/21/2024$2.80$2.90+3.57%$3.13$2.8532,513 shs$86.33 million03/20/2024$2.84$2.80-1.41%$2.84$2.693,874 shs$83.36 million03/19/2024$2.86$2.84-0.70%$2.90$2.7615,760 shs$84.54 million03/18/2024$2.90$2.86-1.38%$3.19$2.869,725 shs$85.14 million03/15/2024$2.97$2.90-2.36%$3.02$2.8516,837 shs$86.33 million03/14/2024$2.88$2.97+3.13%$3.07$2.908,869 shs$88.41 million03/13/2024$2.94$2.88-1.87%$3.20$2.8512,939 shs$85.74 million03/12/2024$3.04$2.94-3.45%$3.00$2.9012,724 shs$87.38 million03/11/2024$3.00$3.04+1.33%$3.05$2.973,026 shs$90.50 million03/08/2024$2.97$3.00+1.01%$3.20$2.9539,019 shs$89.31 million03/07/2024$3.06$2.97-2.94%$3.03$2.9280,555 shs$88.42 million03/06/2024$3.10$3.06-1.29%$3.09$2.9615,016 shs$91.10 million03/05/2024$3.13$3.10-0.96%$3.14$3.0511,586 shs$92.28 million03/04/2024$3.15$3.13-0.63%$3.19$3.0818,604 shs$93.18 million03/01/2024$3.01$3.15+4.65%$3.15$2.979,084 shs$93.78 million02/29/2024$3.02$3.01-0.33%$3.04$2.978,121 shs$89.61 million02/28/2024$2.98$3.02+1.34%$3.02$2.9711,915 shs$89.91 million02/27/2024$3.00$2.98-0.67%$3.00$2.958,049 shs$88.72 million02/26/2024$3.00$3.00$3.10$2.9516,206 shs$89.31 million02/23/2024$3.01$3.01$3.01$2.951,077 shs$89.61 million02/22/2024$3.01$3.01$3.01$3.0111,532 shs$89.61 million02/21/2024$3.02$3.01-0.33%$3.05$2.9814,271 shs$89.61 million02/20/2024$3.16$3.02-4.43%$3.26$3.0010,918 shs$89.91 million02/19/2024$3.16$3.16$3.18$2.9712,100 shs$94.07 million Related Companies: FET Stock Chart PFIE Stock Chart OIS Stock Chart SOI Stock Chart NR Stock Chart DRQ Stock Chart GEVO Stock Chart AMTX Stock Chart ORGN Stock Chart NRGV Stock Chart This page (NASDAQ:DTI) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.