Oil States International (OIS) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free OIS Stock Alerts $4.58 -0.14 (-2.97%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Oil States International Stock Price Performance5 Day Performance+3.50%1 Month Performance-21.98%3 Month Performance-22.18%6 Month Performance-35.99%Year-To-Date Performance-32.55%1 Year Performance-32.25% Receive OIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oil States International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. OIS Stock Chart for Monday, May, 13, 2024 OIS Chart by TradingView Oil States International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$4.72$4.59-2.75%$4.81$4.57891,924 shs$294.75 million05/09/2024$4.43$4.72+6.67%$4.73$4.45922,512 shs$303.10 million05/08/2024$4.52$4.43-1.99%$4.52$4.421.20 million shs$284.15 million05/07/2024$4.40$4.52+2.61%$4.59$4.39824,783 shs$289.91 million05/06/2024$4.32$4.40+1.85%$4.52$4.381.34 million shs$282.52 million05/03/2024$4.29$4.33+0.82%$4.39$4.281.44 million shs$277.71 million Get the Latest News and Ratings for OIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oil States International and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$4.03$4.29+6.58%$4.32$4.082.00 million shs$275.46 million05/01/2024$3.99$4.03+0.88%$4.11$4.012.14 million shs$258.45 million04/30/2024$4.05$3.99-1.48%$4.22$3.952.40 million shs$256.20 million04/29/2024$4.31$4.05-6.03%$4.29$3.983.40 million shs$260.05 million04/26/2024$5.32$4.32-18.80%$5.16$4.226.59 million shs$277.39 million04/25/2024$5.25$5.32+1.33%$5.32$5.151.73 million shs$341.60 million04/24/2024$5.48$5.25-4.11%$5.45$5.191.50 million shs$337.10 million04/23/2024$5.43$5.48+0.83%$5.55$5.391.37 million shs$351.55 million04/22/2024$5.56$5.43-2.34%$5.55$5.391.09 million shs$348.66 million04/19/2024$5.43$5.56+2.39%$5.58$5.371.27 million shs$357.01 million04/18/2024$5.43$5.43+0.09%$5.53$5.37992,299 shs$348.66 million04/17/2024$5.56$5.43-2.43%$5.65$5.401.24 million shs$348.34 million04/16/2024$5.84$5.56-4.79%$5.79$5.561.35 million shs$357.01 million04/15/2024$5.87$5.84-0.51%$5.98$5.80982,823 shs$374.99 million04/12/2024$6.15$5.87-4.55%$6.30$5.841.11 million shs$376.91 million04/11/2024$6.12$6.15+0.57%$6.27$5.931.39 million shs$394.89 million04/10/2024$6.15$6.12-0.57%$6.14$6.001.24 million shs$392.64 million04/09/2024$6.34$6.15-3.00%$6.46$6.141.00 million shs$394.89 million04/08/2024$6.44$6.34-1.55%$6.53$6.31835,328 shs$407.09 million04/05/2024$6.22$6.43+3.38%$6.47$6.20923,243 shs$412.87 million04/04/2024$6.38$6.22-2.51%$6.41$6.21866,284 shs$399.39 million04/03/2024$6.22$6.38+2.57%$6.40$6.22762,771 shs$409.66 million04/02/2024$6.17$6.22+0.89%$6.29$6.13612,865 shs$399.39 million04/01/2024$6.16$6.17+0.08%$6.25$6.14816,630 shs$395.86 million03/29/2024$6.17$6.16-0.08%$6.24$6.14770,829 shs$395.53 million03/28/2024$6.12$6.17+0.74%$6.24$6.14770,828 shs$395.86 million03/27/2024$5.95$6.12+2.86%$6.13$5.96576,527 shs$392.97 million03/26/2024$6.11$5.95-2.62%$6.16$5.941.07 million shs$382.05 million03/25/2024$6.04$6.11+1.16%$6.19$6.08910,359 shs$392.32 million03/22/2024$6.13$6.04-1.39%$6.24$5.991.13 million shs$384.02 million03/21/2024$5.88$6.13+4.26%$6.15$5.861.53 million shs$389.43 million03/20/2024$5.96$5.88-1.34%$5.98$5.751.93 million shs$373.54 million03/19/2024$5.88$5.96+1.28%$5.97$5.841.67 million shs$378.62 million03/18/2024$5.95$5.88-1.18%$5.97$5.791.48 million shs$373.85 million[URGENT] DO NOT Touch These AI Stocks! (Ad)Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond03/15/2024$5.60$5.96+6.43%$6.03$5.6315.56 million shs$378.95 million03/14/2024$5.64$5.60-0.71%$5.70$5.561.54 million shs$356.05 million03/13/2024$5.61$5.64+0.53%$5.77$5.531.65 million shs$358.59 million03/12/2024$5.59$5.61+0.36%$5.65$5.501.69 million shs$356.68 million03/11/2024$5.60$5.59-0.18%$5.67$5.472.39 million shs$355.41 million03/08/2024$5.71$5.60-1.84%$5.85$5.471.93 million shs$356.05 million03/07/2024$5.43$5.71+5.16%$5.76$5.461.64 million shs$362.72 million03/06/2024$5.35$5.43+1.40%$5.58$5.301.99 million shs$344.92 million03/05/2024$5.41$5.35-1.02%$5.43$5.311.76 million shs$340.15 million03/04/2024$5.68$5.41-4.84%$5.58$5.223.96 million shs$343.65 million03/01/2024$5.39$5.68+5.38%$5.80$5.491.36 million shs$361.15 million02/29/2024$5.41$5.39-0.37%$5.62$5.341.67 million shs$342.70 million02/28/2024$5.53$5.41-2.08%$5.67$5.411.70 million shs$343.97 million02/27/2024$5.48$5.53+0.91%$5.73$5.481.96 million shs$351.28 million02/26/2024$5.55$5.48-1.35%$5.65$5.461.48 million shs$348.10 million02/23/2024$5.57$5.55-0.36%$5.63$5.491.18 million shs$354.59 million02/22/2024$5.68$5.57-1.94%$5.71$5.501.53 million shs$355.87 million02/21/2024$6.06$5.68-6.27%$6.11$5.621.42 million shs$362.90 million02/20/2024$6.10$6.06-0.66%$6.47$5.691.25 million shs$387.17 million02/19/2024$6.10$6.10$6.23$6.011.02 million shs$389.73 million02/16/2024$6.18$6.10-1.21%$6.23$6.011.02 million shs$389.73 million02/15/2024$5.94$6.18+3.96%$6.22$5.95858,852 shs$394.52 million02/14/2024$5.89$5.94+0.93%$6.04$5.89644,413 shs$379.51 million02/13/2024$6.08$5.89-3.21%$6.06$5.82938,879 shs$375.99 million02/12/2024$5.95$6.08+2.18%$6.14$6.01668,519 shs$388.45 million Related Companies: FET Stock Price Chart NR Stock Price Chart DRQ Stock Price Chart SOI Stock Price Chart DTI Stock Price Chart PFIE Stock Price Chart NGS Stock Price Chart AMPY Stock Price Chart UROY Stock Price Chart MTRX Stock Price Chart Receive OIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oil States International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OIS) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceThe A.I. story nobody is telling you (Read ASAP)TradeSmithObama’s Forever Term [exposed]Porter & CompanyThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oil States International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.