Free Trial

Forum Energy Technologies (FET) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FET Stock Alerts
$18.08
+0.34 (+1.92%)
(As of 09:53 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Forum Energy Technologies Stock Price Performance

5 Day
Performance
-3.27%
1 Month
Performance
-4.67%
3 Month
Performance
-11.34%
6 Month
Performance
-18.29%
Year-To-Date
Performance
-19.98%
1 Year
Performance
-21.95%
Receive FET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forum Energy Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FET Stock Chart for Thursday, May, 30, 2024

FET Chart by TradingView

Forum Energy Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$18.23$17.74
-2.69%		$18.58$17.6130,321 shs$217.85 million
05/28/2024$18.34$18.23
-0.60%		$18.65$18.0737,081 shs$223.86 million
05/27/2024$18.34$18.34$18.34$17.5145,100 shs$225.29 million
05/24/2024$17.54$18.34
+4.56%		$18.34$17.5144,949 shs$225.22 million
05/23/2024$18.41$17.54
-4.73%		$18.52$17.4534,480 shs$215.39 million
05/22/2024$18.21$18.41
+1.10%		$18.68$18.0035,921 shs$226.08 million
05/21/2024$18.41$18.21
-1.09%		$18.65$18.0541,155 shs$223.62 million
05/20/2024$18.61$18.41
-1.07%		$18.92$18.1862,283 shs$226.08 million
05/17/2024$18.42$18.61
+1.03%		$18.66$18.1917,255 shs$228.53 million
05/16/2024$18.22$18.42
+1.10%		$18.44$17.9026,845 shs$226.20 million
05/15/2024$18.54$18.22
-1.73%		$18.71$17.9935,063 shs$223.74 million
05/14/2024$18.25$18.54
+1.59%		$18.76$18.3327,154 shs$227.67 million
05/13/2024$19.08$18.25
-4.35%		$19.11$18.2042,815 shs$224.18 million
05/10/2024$19.56$19.08
-2.45%		$19.88$18.9421,541 shs$234.38 million
05/09/2024$19.03$19.56
+2.79%		$19.57$19.0247,982 shs$240.28 million
05/08/2024$19.14$19.03
-0.57%		$19.25$19.0321,077 shs$233.77 million
05/07/2024$18.85$19.14
+1.54%		$19.34$19.0132,629 shs$235.04 million
05/06/2024$18.51$18.85
+1.84%		$19.18$18.6728,990 shs$231.48 million
05/03/2024$19.39$18.51
-4.54%		$19.45$18.0126,040 shs$227.38 million
05/02/2024$18.48$19.39
+4.92%		$19.65$18.5123,831 shs$238.11 million
05/01/2024$18.61$18.48
-0.70%		$18.90$18.0039,913 shs$226.93 million
04/30/2024$19.45$18.61
-4.32%		$19.23$18.5832,620 shs$228.53 million
04/29/2024$19.53$19.45
-0.41%		$19.71$19.3022,761 shs$238.85 million
04/26/2024$19.40$19.53
+0.67%		$19.57$19.1524,572 shs$239.83 million
04/25/2024$19.45$19.40
-0.26%		$19.45$19.1222,278 shs$238.23 million
04/24/2024$19.50$19.45
-0.26%		$19.55$19.0825,371 shs$238.85 million
04/23/2024$19.41$19.50
+0.46%		$19.92$19.3818,849 shs$239.46 million
04/22/2024$19.55$19.41
-0.72%		$19.64$19.2639,106 shs$238.36 million
04/19/2024$19.01$19.55
+2.84%		$19.55$18.9042,462 shs$240.15 million
04/18/2024$19.18$19.01
-0.89%		$19.45$18.7836,416 shs$233.44 million
04/17/2024$19.35$19.18
-0.88%		$19.60$18.9921,894 shs$235.53 million
04/16/2024$19.55$19.35
-1.02%		$19.64$19.1225,621 shs$237.62 million
04/15/2024$19.48$19.55
+0.36%		$20.13$19.4046,221 shs$240.07 million
04/12/2024$19.68$19.46
-1.12%		$19.97$19.2522,720 shs$238.97 million
04/11/2024$20.01$19.68
-1.65%		$20.42$19.4619,885 shs$241.67 million
04/10/2024$19.58$20.01
+2.20%		$20.14$19.2238,310 shs$245.72 million
04/09/2024$19.94$19.58
-1.81%		$20.24$19.4514,765 shs$240.44 million
04/08/2024$20.27$19.94
-1.63%		$20.46$19.7714,496 shs$244.86 million
04/05/2024$19.82$20.27
+2.27%		$20.38$19.8722,013 shs$249.00 million
04/04/2024$19.79$19.82
+0.15%		$19.98$19.5924,462 shs$243.39 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/03/2024$19.67$19.79
+0.61%		$20.00$19.7224,260 shs$243.02 million
04/02/2024$19.63$19.67
+0.20%		$19.89$19.3521,464 shs$241.55 million
04/01/2024$19.98$19.63
-1.75%		$20.04$19.3246,811 shs$241.06 million
03/29/2024$19.98$19.98$20.54$18.8436,444 shs$245.35 million
03/28/2024$18.87$19.98
+5.88%		$20.54$18.8436,435 shs$245.35 million
03/27/2024$18.39$18.87
+2.61%		$18.95$18.6727,450 shs$231.72 million
03/26/2024$19.08$18.39
-3.62%		$19.06$18.3927,174 shs$225.83 million
03/25/2024$18.92$19.08
+0.85%		$19.12$18.7231,428 shs$234.30 million
03/22/2024$19.12$18.92
-1.05%		$19.20$18.8314,034 shs$232.34 million
03/21/2024$18.94$19.12
+0.95%		$19.19$18.5334,639 shs$234.79 million
03/20/2024$18.96$18.94
-0.11%		$19.17$18.6235,723 shs$232.66 million
03/19/2024$18.25$18.96
+3.89%		$19.05$18.4632,978 shs$232.83 million
03/18/2024$18.20$18.25
+0.27%		$18.87$18.1138,049 shs$224.11 million
03/15/2024$18.47$18.31
-0.87%		$18.83$18.05155,398 shs$224.92 million
03/14/2024$18.25$18.47
+1.21%		$18.92$18.3439,654 shs$226.81 million
03/13/2024$18.55$18.25
-1.62%		$18.91$18.1339,194 shs$224.11 million
03/12/2024$18.94$18.55
-2.06%		$19.43$18.5119,082 shs$227.79 million
03/11/2024$18.95$18.94
-0.05%		$19.21$18.8120,842 shs$232.58 million
03/08/2024$18.83$18.95
+0.64%		$19.36$18.7718,559 shs$232.71 million
03/07/2024$18.75$18.83
+0.43%		$19.35$18.7040,790 shs$191.88 million
03/06/2024$18.81$18.75
-0.32%		$19.46$18.6722,407 shs$191.06 million
03/05/2024$19.50$18.81
-3.54%		$20.10$18.6726,834 shs$191.67 million
03/04/2024$19.20$19.50
+1.56%		$19.95$19.2060,856 shs$198.71 million
03/01/2024$20.01$19.13
-4.40%		$19.47$18.6933,000 shs$194.99 million
02/29/2024$19.43$20.01
+2.99%		$20.85$19.7021,448 shs$203.90 million

Related Companies:
This page (NYSE:FET) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade