Free Trial

DexCom (DXCM) Options Chain & Prices

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free DXCM Stock Alerts
$127.64
+0.26 (+0.20%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DXCM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$109.00$0.029Put4 - 42
(+2)		92.72%
(+12.44%)		-0.0101281
5/31/2024$112.00$0.040Put1 - 11
(+1)		81.92%
(+10.84%)		-0.014841
5/31/2024$120.00$0.123Put21 - 190
(+20)		53.36%
(+6.36%)		-0.0573032
5/31/2024$121.00$0.149Put100 - - 118
(+100)		49.82%
(+5.73%)		-0.0716022
5/31/2024$122.00$0.185Put2 - 276
(+1)		46.31%
(+5.07%)		-0.0911061
5/31/2024$124.00$0.309Put108 - 230
(+1)		39.54%
(+3.59%)		-0.157387
5/31/2024$125.00$0.422Put21 - 159
(+10)		36.46%
(+2.73%)		-0.2143572
5/31/2024$125.00$3.123Call2 - 214
(+1)		36.46%
(+2.73%)		0.7877262
5/31/2024$126.00$0.605Put13 - 1129
(+1)		33.88%
(+1.81%)		-0.2973192
5/31/2024$127.00$1.602Call4 - 232
(+3)		32.21%
(+0.95%)		0.5956712
5/31/2024$128.00$1.069Call11 - 24
(+8)		31.90%
(+0.47%)		0.466561
5/31/2024$129.00$2.036Put1 - 167
(-3)		32.99%
(+0.50%)		-0.6664581
5/31/2024$129.00$0.715Call20 - 2028
(+9)		32.99%
(+0.50%)		0.3463811
5/31/2024$130.00$2.827Put21 - 59
(+0)		35.07%
(+0.91%)		-0.7608782
5/31/2024$130.00$0.495Call10 - 6177
(+3)		35.07%
(+0.91%)		0.2533026
5/31/2024$131.00$3.699Put4 - - 16
(-10)		37.66%
(+1.49%)		-0.8272392
5/31/2024$131.00$0.358Call93164
(+7)		37.66%
(+1.49%)		0.187194
5/31/2024$132.00$0.269Call351113273
(+5)		40.48%
(+2.12%)		0.1410858
5/31/2024$133.00$0.209Call324886
(-14)		43.38%
(+2.75%)		0.1085754
5/31/2024$134.00$0.166Call25 - - 122
(+1)		46.28%
(+3.36%)		0.0851961
5/31/2024$135.00$0.134Call2 - - 72
(+0)		49.16%
(+3.96%)		0.0679842
5/31/2024$137.00$0.092Call1 - - 56
(-3)		54.80%
(+5.11%)		0.0450881
5/31/2024$142.00$0.043Call3 - 30
(+0)		67.89%
(+7.63%)		0.0193861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DXCM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto for AI
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press