Stryker (SYK) Options Chain & Prices

$334.68

+0.70 (+0.21%)

(As of 05/17/2024 ET)

SYK Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$310.00	$0.906	Put	4	-	1	338 (+0)	20.16% (-0.35%)	-0.092784	2
6/21/2024	$310.00	$27.118	Call	8	-	-	51 (+0)	20.16% (-0.35%)	0.908359	4
6/21/2024	$320.00	$1.665	Put	29	7	22	1024 (+17)	17.22% (-0.16%)	-0.172914	11
6/21/2024	$320.00	$17.915	Call	12	-	12	159 (-1)	17.22% (-0.74%)	0.830371	3
6/21/2024	$330.00	$3.561	Put	154	17	93	1066 (+18)	14.97% (-1.32%)	-0.342998	41
6/21/2024	$330.00	$9.803	Call	137	4	89	347 (+70)	14.97% (-1.34%)	0.667167	30
Get the Latest News and Ratings for SYK and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Stryker and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$340.00	$8.213	Put	77	4	53	230 (+0)	14.32% (-1.72%)	-0.615976	16
6/21/2024	$340.00	$4.315	Call	232	32	156	1329 (+2)	14.32% (-1.72%)	0.413401	40
6/21/2024	$350.00	$16.056	Put	20	-	-	84 (+0)	15.43% (-1.62%)	-0.841524	2
6/21/2024	$350.00	$1.854	Call	222	218	2	830 (+3)	15.44% (-1.62%)	0.21128	43
6/21/2024	$360.00	$0.899	Call	15	-	15	755 (+1)	17.29% (-1.32%)	0.108618	1
6/21/2024	$380.00	$0.287	Call	1	-	1	560 (+0)	21.23% (-0.71%)	0.034939	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SYK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.