Free Trial

Elevance Health (ELV) Options Chain & Prices

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ELV Stock Alerts
$505.52
-13.67 (-2.63%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ELV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$420.00$0.092Put2 - 185
(+0)		31.07%
(+0.25%)		-0.0073142
6/21/2024$430.00$0.144Put211124
(+0)		29.21%
(+0.22%)		-0.0115922
6/21/2024$440.00$0.234Put11 - 192
(+0)		27.39%
(+0.20%)		-0.0188251
6/21/2024$450.00$0.388Put1 - - 116
(+0)		25.65%
(+0.23%)		-0.0310261
6/21/2024$460.00$0.661Put1 - - 429
(+0)		23.99%
(+0.29%)		-0.0519731
6/21/2024$470.00$1.154Put4021274
(+30)		22.43%
(+0.41%)		-0.08794824
6/21/2024$480.00$2.057Put1355716209
(-1)		21.00%
(+0.60%)		-0.14870963
6/21/2024$490.00$3.696Put7511874
(+3)		19.77%
(+0.87%)		-0.24606859
6/21/2024$490.00$20.545Call1 - - 39
(+0)		19.77%
(+0.87%)		0.7667991
6/21/2024$500.00$6.549Put401314243
(+15)		18.80%
(+1.25%)		-0.38679326
6/21/2024$500.00$13.309Call63 - 126
(-6)		18.80%
(+1.25%)		0.6265715
6/21/2024$510.00$11.124Put2162191
(+2)		18.19%
(+1.70%)		-0.5584916
6/21/2024$510.00$7.772Call964422112
(+7)		18.19%
(+1.70%)		0.45776263
6/21/2024$520.00$17.612Put11 - - 198
(+10)		17.96%
(+2.12%)		-0.7245052
6/21/2024$520.00$4.109Call23 - 18212
(+18)		17.96%
(+2.12%)		0.29499915
6/21/2024$530.00$25.697Put6 - 1371
(-2)		18.10%
(+2.40%)		-0.8497355
6/21/2024$530.00$2.026Call1053757444
(+0)		17.78%
(+2.14%)		0.17073139
6/21/2024$540.00$34.778Put732192
(+1)		18.52%
(+2.47%)		-0.9256647
6/21/2024$540.00$0.965Call401414602
(+53)		18.52%
(+2.98%)		0.09188722
6/21/2024$550.00$0.458Call10231420
(-9)		19.12%
(+2.40%)		0.0477376
6/21/2024$560.00$0.220Call1 - 1409
(+0)		19.83%
(+2.24%)		0.0245771
6/21/2024$570.00$0.108Call1 - - 143
(-17)		20.60%
(+2.05%)		0.012731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ELV) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings