Free Trial

The Cigna Group (CI) Options Chain & Prices

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free CI Stock Alerts
$331.00
-1.92 (-0.58%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$295.00$0.004Put1 - 125
(+4)		74.01%
(+7.00%)		-0.0011691
5/31/2024$300.00$0.007Put20 - 201
(+0)		67.15%
(+6.32%)		-0.002015
5/31/2024$305.00$0.011Put4 - 40
(+0)		60.23%
(+5.62%)		-0.0036442
5/31/2024$320.00$0.095Put1 - 196
(+47)		39.07%
(+3.49%)		-0.0358521
5/31/2024$320.00$12.219Call18 - 1818
(+0)		39.07%
(+3.46%)		0.9640631
5/31/2024$322.50$0.155Put1919 - 6
(+0)		35.54%
(+3.16%)		-0.0587354
5/31/2024$322.50$9.779Call7 - 72
(+0)		35.54%
(+3.14%)		0.9411941
5/31/2024$325.00$0.266Put33 - 85
(+43)		32.11%
(+2.86%)		-0.1005931
5/31/2024$327.50$0.493Put7 - 58
(+3)		28.96%
(+2.73%)		-0.1794185
5/31/2024$330.00$0.983Put120461492
(+30)		26.55%
(+2.89%)		-0.32240412
5/31/2024$330.00$3.110Call3 - - 31
(+2)		26.55%
(+2.89%)		0.6777662
5/31/2024$332.50$1.994Put62354
(+14)		25.78%
(+3.62%)		-0.5320386
5/31/2024$332.50$1.621Call123285
(+34)		25.66%
(+3.51%)		0.470159
5/31/2024$335.00$3.666Put32132136
(+0)		26.69%
(+4.28%)		-0.73294625
5/31/2024$335.00$0.783Call112192
(-2)		26.69%
(+4.28%)		0.2748668
5/31/2024$337.50$0.393Call1 - 1131
(-11)		29.03%
(+4.81%)		0.1515411
5/31/2024$340.00$0.214Call12 - - 132
(+20)		31.94%
(+5.19%)		0.085486
5/31/2024$360.00$0.010Call1 - 116
(+0)		55.98%
(+7.49%)		0.0034741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CI) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry