Free Trial

Humana (HUM) Options Chain & Prices

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free HUM Stock Alerts
$356.20
+1.01 (+0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

HUM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$290.00$0.080Put8 - 81639
(+0)		62.54%
(-0.69%)		-0.0079913
5/24/2024$300.00$0.150Put1 - 11949
(+0)		58.01%
(+0.09%)		-0.0149981
5/24/2024$315.00$0.425Put34 - 3430
(-1)		51.93%
(+5.23%)		-0.04104930
5/24/2024$325.00$31.804Call1 - - 99
(+11)		42.37%
(+7.92%)		0.9439041
5/24/2024$330.00$1.418Put1 - 167
(-6)		48.11%
(+18.03%)		-0.1198191
5/24/2024$330.00$27.725Call3210 - 149
(-2)		48.12%
(+18.04%)		0.88056210
5/24/2024$335.00$0.275Put4 - - 18
(+2)		27.17%
(-0.61%)		-0.0498174
5/24/2024$335.00$21.590Call2 - 264
(-1)		27.18%
(-0.59%)		0.9504321
5/24/2024$340.00$0.425Put151440
(+20)		24.12%
(-1.89%)		-0.07950512
5/24/2024$340.00$16.745Call61362
(-16)		24.14%
(-1.87%)		0.9209235
5/24/2024$342.50$0.625Put129110612
(+5)		23.54%
(-2.26%)		-0.11148215
5/24/2024$345.00$0.900Put44 - 239
(+20)		23.01%
(-2.51%)		-0.1529449
5/24/2024$345.00$12.223Call71545757722
(+6)		22.92%
(-2.60%)		0.847876130
5/24/2024$350.00$1.987Put78361028
(+28)		22.74%
(-2.65%)		-0.28270519
5/24/2024$350.00$8.308Call1421253
(-65)		22.75%
(-3.39%)		0.719414
5/24/2024$355.00$3.861Put32 - 1240
(+40)		22.76%
(-2.89%)		-0.45003114
5/24/2024$355.00$5.176Call962143179453
(+39)		22.76%
(-2.89%)		0.553534174
5/24/2024$360.00$6.819Put1 - 112
(+12)		23.84%
(-2.56%)		-0.6199671
5/24/2024$360.00$2.980Call2962822081
(+38)		23.21%
(-3.19%)		0.38085334
5/24/2024$365.00$1.820Call885915278
(+256)		24.72%
(-2.27%)		0.25187726
5/24/2024$370.00$1.100Call1,2851081233
(+19)		26.85%
(-1.43%)		0.162031155
5/24/2024$375.00$0.677Call29 - 2118
(+4)		28.62%
(-1.13%)		0.10401610
5/24/2024$380.00$0.525Call84 - 3198
(+73)		31.88%
(-0.40%)		0.07719223
5/24/2024$385.00$0.401Call12 - 128
(+1)		34.66%
(+0.22%)		0.0573663
5/24/2024$390.00$0.350Call2 - - 13
(+2)		38.12%
(+0.72%)		0.0472311
5/24/2024$395.00$0.375Call3 - 30
(+0)		42.93%
(+4.24%)		0.0453442
5/24/2024$400.00$0.281Call2 - 22
(+0)		44.76%
(-7.51%)		0.0341031
5/24/2024$405.00$0.175Call141121
(+0)		45.12%
(-11.29%)		0.022445
5/24/2024$410.00$0.150Call292290 - 1
(+0)		47.65%
(-3.35%)		0.0187087
5/24/2024$425.00$0.503Call1 - 1321
(+0)		69.77%
(-5.97%)		0.0389081
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HUM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press