Free Trial

FTAC Emerald Acquisition (EMLD) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free EMLD Stock Alerts
$10.90
+0.20 (+1.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

FTAC Emerald Acquisition Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+2.54%
3 Month
Performance
+4.21%
6 Month
Performance
+3.71%
Year-To-Date
Performance
+3.32%
1 Year
Performance
+5.72%
Receive EMLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAC Emerald Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

EMLD Stock Chart for Sunday, June, 2, 2024

EMLD Chart by TradingView

FTAC Emerald Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.70$10.90
+1.87%		$11.05$10.908,366 shs$156.42 million
05/30/2024$10.70$10.70$10.72$10.701,000 shs$153.55 million
05/29/2024$10.70$10.70$10.70$10.701,266 shs$153.55 million
05/28/2024$10.70$10.70$10.70$10.701,266 shs$153.53 million
05/27/2024$10.70$10.70$10.70$10.70700 shs$153.55 million
05/24/2024$10.66$10.69
+0.28%		$10.69$10.69775 shs$153.40 million
05/23/2024$10.66$10.66$10.66$10.6617 shs$152.96 million
05/22/2024$10.66$10.66$10.66$10.66243 shs$152.97 million
05/21/2024$10.65$10.66
+0.09%		$10.70$10.6529,103 shs$152.97 million
05/20/2024$10.64$10.65
+0.09%		$10.65$10.65163 shs$152.83 million
05/17/2024$10.70$10.64
-0.56%		$10.67$10.642,514 shs$152.68 million
05/16/2024$10.62$10.70
+0.75%		$10.70$10.625,529 shs$153.55 million
05/15/2024$10.62$10.62$10.62$10.623 shs$152.40 million
05/14/2024$10.62$10.62$10.62$10.623 shs$152.40 million
05/13/2024$10.62$10.62$10.62$10.623 shs$152.40 million
05/10/2024$10.62$10.62$10.64$10.623,809 shs$152.39 million
05/09/2024$10.62$10.62$10.64$10.623,809 shs$152.39 million
05/08/2024$10.62$10.62$10.64$10.618,235 shs$152.39 million
05/07/2024$10.62$10.62$10.62$10.62160 shs$152.40 million
05/06/2024$10.63$10.62
-0.09%		$10.63$10.621,310 shs$152.40 million
05/03/2024$10.63$10.63$10.63$10.601,654 shs$152.53 million
05/02/2024$10.63$10.63
+0.05%		$10.63$10.601,654 shs$152.54 million
05/01/2024$10.63$10.63$10.63$10.6334 shs$152.47 million
04/30/2024$10.63$10.63
-0.05%		$10.70$10.639,395 shs$152.47 million
04/29/2024$10.60$10.63
+0.28%		$10.70$10.639,395 shs$152.54 million
04/26/2024$10.68$10.60
-0.75%		$10.60$10.604,413 shs$152.11 million
04/25/2024$10.60$10.68
+0.75%		$10.68$10.604,413 shs$153.26 million
04/24/2024$10.60$10.60$10.60$10.5715,858 shs$152.11 million
04/23/2024$10.60$10.60$10.60$10.6028 shs$152.11 million
04/22/2024$10.60$10.60$10.60$10.6014 shs$152.11 million
04/19/2024$10.60$10.60$10.60$10.6010 shs$152.10 million
04/18/2024$10.60$10.60$10.60$10.6034 shs$152.11 million
04/17/2024$10.60$10.60$10.60$10.6028,791 shs$152.11 million
04/16/2024$10.56$10.60
+0.38%		$10.60$10.6028,791 shs$152.11 million
04/15/2024$10.60$10.56
-0.38%		$10.60$10.56572 shs$151.54 million
04/12/2024$10.60$10.60$10.60$10.60248 shs$152.11 million
04/11/2024$10.60$10.60$10.60$10.6062 shs$152.11 million
04/10/2024$10.60$10.60$10.75$10.60432 shs$152.11 million
04/09/2024$10.60$10.60$10.75$10.60432 shs$152.11 million
04/08/2024$10.60$10.60$10.60$10.60600 shs$152.11 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$10.58$10.60
+0.19%		$10.60$10.60642 shs$267.34 million
04/04/2024$10.56$10.58
+0.19%		$10.58$10.539,305 shs$266.83 million
04/03/2024$10.56$10.56$10.56$10.56680 shs$266.32 million
04/02/2024$10.56$10.56$10.56$10.5666 shs$266.32 million
04/01/2024$10.51$10.56
+0.48%		$10.56$10.527,695 shs$266.32 million
03/29/2024$10.51$10.51$10.52$10.504,993 shs$265.06 million
03/28/2024$10.51$10.51$10.52$10.504,991 shs$265.06 million
03/27/2024$10.55$10.51
-0.38%		$10.55$10.50112,929 shs$265.06 million
03/26/2024$10.49$10.55
+0.57%		$10.55$10.5012,798 shs$266.07 million
03/25/2024$10.49$10.49$10.49$10.491,503 shs$264.56 million
03/22/2024$10.49$10.49$10.49$10.491,902 shs$264.56 million
03/21/2024$10.48$10.49
+0.10%		$10.51$10.4837,949 shs$264.56 million
03/20/2024$10.51$10.48
-0.29%		$10.48$10.481,319 shs$264.32 million
03/19/2024$10.48$10.51
+0.29%		$10.51$10.51235 shs$265.06 million
03/18/2024$10.47$10.48
+0.10%		$10.48$10.48241 shs$264.31 million
03/15/2024$10.48$10.47
-0.10%		$10.47$10.47219 shs$264.06 million
03/13/2024$10.48$10.48$10.48$10.48100 shs$264.31 million
03/12/2024$10.48$10.48$10.48$10.48130 shs$264.31 million
03/11/2024$10.49$10.48
-0.10%		$10.48$10.484,980 shs$264.31 million
03/08/2024$10.47$10.49
+0.19%		$10.49$10.485,645 shs$264.56 million
03/07/2024$10.49$10.47
-0.19%		$10.48$10.471,278 shs$264.05 million
03/06/2024$10.49$10.49$10.49$10.49322 shs$264.57 million
03/05/2024$10.49$10.49$10.49$10.4968 shs$264.56 million
03/04/2024$10.46$10.49
+0.29%		$10.50$10.462,573 shs$264.56 million
03/01/2024$10.46$10.46$10.46$10.46353 shs$263.81 million

Related Companies:
This page (NASDAQ:EMLD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press