Free Trial

iShares ESG Aware MSCI EM ETF (ESGE) Chart & Stock Price History

$32.74
-0.32 (-0.97%)
(As of 05/31/2024 ET)

iShares ESG Aware MSCI EM ETF Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
-0.85%
3 Month
Performance
+2.47%
6 Month
Performance
+3.35%
Year-To-Date
Performance
+2.12%
1 Year
Performance
+3.48%
Receive ESGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI EM ETF and its competitors with MarketBeat's FREE daily newsletter

ESGE Stock Chart for Sunday, June, 2, 2024

iShares ESG Aware MSCI EM ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.06$32.74
-0.97%
$32.77$32.48495,873 shs$4.14 billion
05/30/2024$33.10$33.06
-0.12%
$33.15$32.96345,468 shs$4.18 billion
05/29/2024$33.66$33.10
-1.66%
$33.18$33.06278,592 shs$4.18 billion
05/28/2024$33.74$33.66
-0.24%
$33.85$33.59246,271 shs$4.25 billion
05/27/2024$33.74$33.74$33.81$33.66351,600 shs$4.26 billion
05/24/2024$33.66$33.74
+0.24%
$33.81$33.66351,576 shs$4.26 billion
05/23/2024$33.88$33.66
-0.65%
$34.07$33.59347,201 shs$4.25 billion
05/22/2024$33.97$33.88
-0.26%
$34.11$33.81295,621 shs$4.28 billion
05/21/2024$34.29$33.97
-0.93%
$34.07$33.911.53 million shs$4.29 billion
05/20/2024$34.36$34.29
-0.20%
$34.32$34.14285,068 shs$4.33 billion
05/17/2024$34.23$34.36
+0.38%
$34.43$34.19633,203 shs$4.34 billion
05/16/2024$34.16$34.23
+0.20%
$34.30$34.10665,800 shs$4.32 billion
05/15/2024$33.81$34.16
+1.04%
$34.16$33.90228,294 shs$4.31 billion
05/14/2024$33.66$33.81
+0.45%
$33.82$33.62279,921 shs$4.27 billion
05/13/2024$33.44$33.66
+0.66%
$33.76$33.55477,983 shs$4.25 billion
05/10/2024$33.34$33.44
+0.30%
$33.61$33.41311,809 shs$4.22 billion
05/09/2024$33.20$33.34
+0.42%
$33.35$33.13418,239 shs$4.21 billion
05/08/2024$33.22$33.20
-0.06%
$33.21$32.91493,467 shs$4.19 billion
05/07/2024$33.41$33.22
-0.57%
$33.29$33.18390,141 shs$4.20 billion
05/06/2024$33.33$33.41
+0.24%
$33.41$33.31351,385 shs$4.22 billion
05/03/2024$33.02$33.33
+0.94%
$33.33$33.10482,811 shs$4.21 billion
05/02/2024$32.18$33.02
+2.61%
$33.08$32.51790,778 shs$4.17 billion
05/01/2024$32.15$32.18
+0.09%
$32.51$32.11713,300 shs$4.06 billion
04/30/2024$32.61$32.15
-1.41%
$32.41$32.131.36 million shs$4.06 billion
04/29/2024$32.27$32.61
+1.05%
$32.64$32.42650,357 shs$4.12 billion
04/26/2024$31.85$32.27
+1.32%
$32.28$32.151.19 million shs$4.08 billion
04/25/2024$31.77$31.85
+0.25%
$31.89$31.481.12 million shs$4.07 billion
04/24/2024$31.76$31.77
+0.03%
$31.89$31.67616,306 shs$4.06 billion
04/23/2024$31.52$31.76
+0.76%
$31.78$31.491.12 million shs$4.06 billion
04/22/2024$31.14$31.52
+1.22%
$31.57$31.221.38 million shs$4.03 billion
04/19/2024$31.29$31.14
-0.48%
$31.22$31.06437,657 shs$3.98 billion
04/18/2024$31.16$31.29
+0.42%
$31.47$31.21489,833 shs$4.00 billion
04/17/2024$31.18$31.16
-0.06%
$31.38$31.051.04 million shs$3.98 billion
04/16/2024$31.57$31.18
-1.24%
$31.31$31.08844,639 shs$3.98 billion
04/15/2024$31.80$31.57
-0.72%
$31.99$31.52828,649 shs$4.03 billion
04/12/2024$32.60$31.80
-2.45%
$32.12$31.74805,731 shs$4.06 billion
04/11/2024$32.38$32.60
+0.68%
$32.66$32.38563,209 shs$4.16 billion
04/10/2024$32.89$32.38
-1.55%
$32.51$32.27920,600 shs$4.13 billion
04/09/2024$32.63$32.89
+0.80%
$32.93$32.72645,944 shs$4.20 billion
04/08/2024$32.39$32.63
+0.74%
$32.67$32.57589,035 shs$4.17 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$32.33$32.39
+0.19%
$32.48$32.24631,700 shs$4.14 billion
04/04/2024$32.40$32.33
-0.22%
$32.82$32.30613,723 shs$4.13 billion
04/03/2024$32.38$32.40
+0.06%
$32.46$32.172.07 million shs$4.14 billion
04/02/2024$32.32$32.38
+0.19%
$32.47$32.31811,822 shs$4.10 billion
04/01/2024$32.23$32.32
+0.28%
$32.54$32.23627,904 shs$4.09 billion
03/29/2024$32.23$32.23$32.36$32.201.70 million shs$4.08 billion
03/28/2024$32.22$32.23
+0.03%
$32.36$32.201.70 million shs$4.08 billion
03/27/2024$32.19$32.22
+0.09%
$32.22$32.08777,369 shs$4.08 billion
03/26/2024$32.22$32.19
-0.09%
$32.31$32.18673,289 shs$4.08 billion
03/25/2024$32.19$32.22
+0.09%
$32.27$32.11780,607 shs$4.08 billion
03/22/2024$32.43$32.19
-0.74%
$32.28$32.15675,114 shs$4.08 billion
03/21/2024$32.39$32.43
+0.12%
$32.64$32.41508,332 shs$4.11 billion
03/20/2024$31.98$32.39
+1.28%
$32.39$32.01729,897 shs$4.10 billion
03/19/2024$32.18$31.98
-0.62%
$32.04$31.82431,352 shs$4.05 billion
03/18/2024$32.16$32.18
+0.06%
$32.34$32.14364,809 shs$4.08 billion
03/15/2024$32.38$32.16
-0.68%
$32.27$32.14510,223 shs$4.07 billion
03/14/2024$32.49$32.38
-0.34%
$32.60$32.29976,400 shs$4.10 billion
03/13/2024$32.59$32.49
-0.31%
$32.59$32.46965,064 shs$4.12 billion
03/12/2024$32.24$32.59
+1.09%
$32.61$32.381.68 million shs$4.13 billion
03/11/2024$32.20$32.24
+0.12%
$32.35$32.18522,087 shs$4.08 billion
03/08/2024$32.23$32.20
-0.09%
$32.44$32.15781,338 shs$4.08 billion
03/07/2024$32.04$32.23
+0.59%
$32.24$32.00572,188 shs$4.08 billion
03/06/2024$31.58$32.04
+1.46%
$32.16$32.00878,590 shs$4.06 billion
03/05/2024$31.88$31.58
-0.94%
$31.77$31.521.19 million shs$4.00 billion
03/04/2024$31.95$31.88
-0.22%
$31.99$31.851.03 million shs$4.04 billion
03/01/2024$31.56$31.95
+1.24%
$31.99$31.681.15 million shs$4.05 billion

This page (NASDAQ:ESGE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners