Free Trial

Global X Future Analytics Tech ETF (AIQ) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free AIQ Stock Alerts
$33.36
-0.07 (-0.21%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsSEC FilingsShort InterestTrends

Global X Future Analytics Tech ETF Stock Price Performance

5 Day
Performance
-3.50%
1 Month
Performance
+1.99%
3 Month
Performance
-1.62%
6 Month
Performance
+11.57%
Year-To-Date
Performance
+6.99%
1 Year
Performance
+24.76%
Receive AIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Future Analytics Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AIQ Stock Chart for Sunday, June, 2, 2024

AIQ Chart by TradingView

Global X Future Analytics Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.43$33.36
-0.21%		$33.45$32.74782,636 shs$1.72 billion
05/30/2024$34.24$33.43
-2.37%		$34.01$33.331.11 million shs$1.73 billion
05/29/2024$34.57$34.24
-0.95%		$34.34$34.08458,488 shs$1.77 billion
05/28/2024$34.40$34.57
+0.49%		$34.60$34.36594,645 shs$1.79 billion
05/27/2024$34.40$34.40$34.47$34.14521,600 shs$1.78 billion
05/24/2024$34.16$34.40
+0.70%		$34.47$34.14521,586 shs$1.78 billion
05/23/2024$34.36$34.16
-0.58%		$34.81$34.01834,229 shs$1.76 billion
05/22/2024$34.46$34.36
-0.29%		$34.53$34.19527,972 shs$1.78 billion
05/21/2024$34.53$34.46
-0.20%		$34.47$34.27452,642 shs$1.78 billion
05/20/2024$34.30$34.53
+0.67%		$34.55$34.27594,714 shs$1.78 billion
05/17/2024$34.37$34.30
-0.20%		$34.40$34.13437,698 shs$1.77 billion
05/16/2024$34.46$34.37
-0.26%		$34.54$34.31551,573 shs$1.78 billion
05/15/2024$33.81$34.46
+1.92%		$34.47$33.921.03 million shs$1.78 billion
05/14/2024$33.59$33.81
+0.65%		$33.83$33.51458,018 shs$1.75 billion
05/13/2024$33.39$33.59
+0.60%		$33.64$33.47396,959 shs$1.74 billion
05/10/2024$33.36$33.39
+0.09%		$33.60$33.28407,862 shs$1.72 billion
05/09/2024$33.35$33.36
+0.03%		$33.43$33.20346,595 shs$1.72 billion
05/08/2024$33.55$33.35
-0.60%		$33.39$33.06576,560 shs$1.72 billion
05/07/2024$33.65$33.55
-0.30%		$33.70$33.46413,717 shs$1.73 billion
05/06/2024$33.14$33.65
+1.54%		$33.65$33.32612,772 shs$1.74 billion
05/03/2024$32.71$33.14
+1.31%		$33.24$32.93431,694 shs$1.71 billion
05/02/2024$31.97$32.71
+2.31%		$32.74$32.15367,863 shs$1.68 billion
05/01/2024$32.09$31.97
-0.37%		$32.61$31.87314,735 shs$1.64 billion
04/30/2024$32.76$32.09
-2.05%		$32.68$32.06419,045 shs$1.65 billion
04/29/2024$32.65$32.76
+0.34%		$32.79$32.56263,603 shs$1.68 billion
04/26/2024$32.19$32.65
+1.43%		$32.76$32.40451,079 shs$1.68 billion
04/25/2024$32.46$32.19
-0.83%		$32.25$31.59464,540 shs$1.66 billion
04/24/2024$32.33$32.46
+0.40%		$32.73$32.24326,858 shs$1.67 billion
04/23/2024$31.78$32.33
+1.73%		$32.40$31.93473,286 shs$1.65 billion
04/22/2024$31.46$31.78
+1.02%		$31.94$31.42593,943 shs$1.62 billion
04/19/2024$32.25$31.46
-2.45%		$32.07$31.34789,108 shs$1.61 billion
04/18/2024$32.42$32.25
-0.52%		$32.65$32.18938,839 shs$1.60 billion
04/17/2024$32.79$32.42
-1.13%		$32.97$32.34879,422 shs$1.61 billion
04/16/2024$32.81$32.79
-0.06%		$32.96$32.57612,562 shs$1.63 billion
04/15/2024$33.36$32.81
-1.65%		$33.75$32.721.27 million shs$1.63 billion
04/12/2024$34.15$33.36
-2.31%		$33.79$33.30720,229 shs$1.64 billion
04/11/2024$33.62$34.15
+1.58%		$34.20$33.63899,390 shs$1.68 billion
04/10/2024$34.03$33.62
-1.20%		$33.74$33.48684,533 shs$1.65 billion
04/09/2024$33.93$34.03
+0.29%		$34.14$33.65563,866 shs$1.67 billion
04/08/2024$33.91$33.93
+0.06%		$34.08$33.81384,362 shs$1.66 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$33.62$33.91
+0.86%		$34.08$33.62539,112 shs$1.66 billion
04/04/2024$34.08$33.62
-1.35%		$34.52$33.60853,278 shs$1.11 billion
04/03/2024$33.97$34.08
+0.32%		$34.18$33.70611,021 shs$1.12 billion
04/02/2024$34.17$33.97
-0.59%		$34.00$33.66612,583 shs$1.12 billion
04/01/2024$33.96$34.17
+0.62%		$34.38$33.991.04 million shs$1.13 billion
03/29/2024$33.96$33.96$34.15$33.95946,283 shs$1.12 billion
03/28/2024$34.01$33.96
-0.15%		$34.13$33.95945,737 shs$1.12 billion
03/27/2024$33.97$34.01
+0.12%		$34.20$33.77595,658 shs$1.12 billion
03/26/2024$33.97$33.97$34.28$33.96537,271 shs$1.12 billion
03/25/2024$34.01$33.97
-0.12%		$34.09$33.80532,570 shs$1.12 billion
03/22/2024$34.07$34.01
-0.18%		$34.10$33.88529,701 shs$1.12 billion
03/21/2024$33.96$34.07
+0.32%		$34.35$34.07840,799 shs$1.12 billion
03/20/2024$33.46$33.96
+1.49%		$33.98$33.48856,975 shs$1.12 billion
03/19/2024$33.47$33.46
-0.03%		$33.47$32.97644,636 shs$1.10 billion
03/18/2024$33.15$33.47
+0.97%		$33.63$33.36646,877 shs$1.10 billion
03/15/2024$33.68$33.15
-1.57%		$33.40$33.09801,118 shs$1.09 billion
03/14/2024$33.96$33.68
-0.82%		$34.03$33.48755,662 shs$1.11 billion
03/13/2024$34.22$33.96
-0.76%		$34.17$33.91751,354 shs$1.12 billion
03/12/2024$33.55$34.22
+2.00%		$34.23$33.64748,889 shs$1.13 billion
03/11/2024$33.65$33.55
-0.30%		$33.64$33.34938,359 shs$1.11 billion
03/08/2024$34.02$33.65
-1.09%		$34.33$33.551.07 million shs$1.11 billion
03/07/2024$33.53$34.02
+1.46%		$34.11$33.591.20 million shs$1.12 billion
03/06/2024$33.18$33.53
+1.05%		$33.78$33.32685,325 shs$1.11 billion
03/05/2024$33.91$33.18
-2.15%		$33.63$32.991.16 million shs$1.09 billion
03/04/2024$33.91$33.91$34.10$33.87953,707 shs$1.12 billion
03/01/2024$33.30$33.91
+1.83%		$33.96$33.45883,042 shs$1.12 billion

Related Companies:
This page (NASDAQ:AIQ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits