Free Trial

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free GRID Stock Alerts
$119.84
+0.20 (+0.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
+6.02%
3 Month
Performance
+9.20%
6 Month
Performance
+22.36%
Year-To-Date
Performance
+14.45%
1 Year
Performance
+18.27%
Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

GRID Stock Chart for Sunday, June, 2, 2024

GRID Chart by TradingView

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$119.64$119.84
+0.17%		$120.27$117.93110,788 shs$1.08 billion
05/30/2024$119.17$119.64
+0.39%		$120.10$119.1666,861 shs$1.08 billion
05/29/2024$121.36$119.17
-1.80%		$119.71$119.06146,873 shs$1.07 billion
05/28/2024$121.69$121.36
-0.27%		$122.69$120.87247,374 shs$1.09 billion
05/27/2024$121.69$121.69$121.91$120.49135,400 shs$1.10 billion
05/24/2024$119.71$121.69
+1.65%		$121.91$120.49135,456 shs$1.10 billion
05/23/2024$121.19$119.71
-1.22%		$121.60$119.5985,715 shs$1.08 billion
05/22/2024$121.33$121.19
-0.12%		$121.65$120.37153,561 shs$1.09 billion
05/21/2024$120.44$121.33
+0.74%		$121.36$119.7595,624 shs$1.09 billion
05/20/2024$119.74$120.44
+0.58%		$120.68$120.0553,979 shs$1.08 billion
05/17/2024$120.35$119.74
-0.51%		$119.78$119.2290,256 shs$1.08 billion
05/16/2024$121.53$120.35
-0.97%		$121.30$120.30211,916 shs$1.08 billion
05/15/2024$119.73$121.53
+1.50%		$121.54$120.2670,049 shs$1.09 billion
05/14/2024$118.42$119.73
+1.11%		$119.82$118.70794,630 shs$1.08 billion
05/13/2024$118.34$118.42
+0.07%		$118.99$118.2982,456 shs$1.07 billion
05/10/2024$118.30$118.34
+0.03%		$119.27$118.1380,888 shs$1.07 billion
05/09/2024$117.52$118.30
+0.66%		$118.47$117.37130,899 shs$1.06 billion
05/08/2024$116.84$117.52
+0.58%		$117.54$116.40959,465 shs$1.08 billion
05/07/2024$116.77$116.84
+0.06%		$117.01$116.4560,258 shs$1.05 billion
05/06/2024$114.94$116.77
+1.59%		$117.00$115.46173,975 shs$1.05 billion
05/03/2024$113.04$114.94
+1.68%		$114.94$114.1672,461 shs$1.03 billion
05/02/2024$111.34$113.04
+1.53%		$113.13$111.3530,839 shs$1.02 billion
05/01/2024$112.51$111.34
-1.04%		$113.31$111.0779,382 shs$1.00 billion
04/30/2024$114.80$112.51
-1.99%		$114.51$112.5142,222 shs$1.01 billion
04/29/2024$113.58$114.80
+1.07%		$114.90$114.0953,365 shs$1.03 billion
04/26/2024$112.17$113.58
+1.26%		$113.81$112.6039,228 shs$1.02 billion
04/25/2024$112.22$112.17
-0.04%		$112.26$110.3831,763 shs$1.00 billion
04/24/2024$111.76$112.22
+0.41%		$113.16$111.5545,304 shs$998.76 million
04/23/2024$110.26$111.76
+1.36%		$111.98$110.4838,581 shs$994.66 million
04/22/2024$109.73$110.26
+0.48%		$110.71$109.4633,529 shs$981.31 million
04/19/2024$110.49$109.73
-0.69%		$110.82$109.5025,242 shs$965.62 million
04/18/2024$109.77$110.49
+0.66%		$111.73$110.3657,438 shs$972.31 million
04/17/2024$110.15$109.77
-0.34%		$110.95$109.1336,914 shs$965.98 million
04/16/2024$111.07$110.15
-0.83%		$110.69$109.6069,908 shs$969.32 million
04/15/2024$112.02$111.07
-0.85%		$113.44$110.8033,516 shs$977.42 million
04/12/2024$113.31$112.02
-1.14%		$112.91$111.5648,809 shs$980.18 million
04/11/2024$112.40$113.31
+0.81%		$113.52$111.9149,198 shs$991.46 million
04/10/2024$114.16$112.40
-1.54%		$112.92$112.0045,998 shs$977.88 million
04/09/2024$114.21$114.16
-0.04%		$114.59$112.9550,992 shs$993.19 million
04/08/2024$113.54$114.21
+0.59%		$114.34$113.8847,607 shs$993.63 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$113.58$113.54
-0.04%		$113.97$112.9745,209 shs$914.00 million
04/04/2024$114.19$113.58
-0.53%		$115.74$113.3076,948 shs$914.32 million
04/03/2024$113.08$114.19
+0.98%		$114.22$112.6646,247 shs$919.23 million
04/02/2024$113.90$113.08
-0.72%		$113.27$112.7731,428 shs$910.29 million
04/01/2024$114.61$113.90
-0.62%		$114.74$113.58102,207 shs$916.90 million
03/29/2024$114.61$114.61$114.76$114.3740,103 shs$922.61 million
03/28/2024$114.86$114.61
-0.22%		$114.76$114.3740,083 shs$922.61 million
03/27/2024$113.90$114.86
+0.84%		$114.87$113.6637,456 shs$924.62 million
03/26/2024$114.29$113.90
-0.34%		$114.74$113.9059,306 shs$916.90 million
03/25/2024$114.62$114.29
-0.29%		$114.72$114.2733,605 shs$920.03 million
03/22/2024$114.86$114.62
-0.21%		$114.86$114.3544,575 shs$922.69 million
03/21/2024$114.49$114.86
+0.32%		$115.20$114.24248,776 shs$924.62 million
03/20/2024$112.56$114.49
+1.71%		$114.57$112.6436,431 shs$921.64 million
03/19/2024$112.28$112.56
+0.25%		$112.58$111.4867,763 shs$906.11 million
03/18/2024$111.95$112.28
+0.29%		$112.84$112.16107,314 shs$903.85 million
03/15/2024$112.05$111.95
-0.09%		$112.35$111.6035,286 shs$901.20 million
03/14/2024$112.94$112.05
-0.79%		$113.37$111.4748,633 shs$902.00 million
03/13/2024$112.55$112.94
+0.35%		$113.01$112.5432,189 shs$909.17 million
03/12/2024$111.42$112.55
+1.01%		$112.55$111.3235,159 shs$906.03 million
03/11/2024$112.01$111.42
-0.53%		$111.77$110.78129,881 shs$896.93 million
03/08/2024$112.73$112.01
-0.64%		$113.36$111.8455,765 shs$901.68 million
03/07/2024$110.63$112.73
+1.90%		$112.73$111.7935,995 shs$907.48 million
03/06/2024$109.25$110.63
+1.26%		$110.97$110.1125,014 shs$890.57 million
03/05/2024$110.21$109.25
-0.87%		$110.20$108.9528,622 shs$879.46 million
03/04/2024$109.74$110.21
+0.43%		$110.57$109.7942,404 shs$887.19 million
03/01/2024$108.81$109.74
+0.85%		$109.97$108.5935,331 shs$883.41 million

Related Companies:
This page (NASDAQ:GRID) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders