Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free QCLN Stock Alerts
$35.21
-0.02 (-0.06%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+15.52%
3 Month
Performance
-4.97%
6 Month
Performance
-2.28%
Year-To-Date
Performance
-16.50%
1 Year
Performance
-25.01%
Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

QCLN Stock Chart for Monday, May, 20, 2024

QCLN Chart by TradingView

First Trust NASDAQ Clean Edge Green Energy Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.23$35.21
-0.06%		$35.48$34.96130,096 shs$744.69 million
05/16/2024$35.34$35.23
-0.31%		$35.46$35.1392,132 shs$745.11 million
05/15/2024$35.53$35.34
-0.53%		$36.20$34.99118,438 shs$759.81 million
05/14/2024$34.57$35.53
+2.78%		$36.02$35.24313,589 shs$763.90 million
05/13/2024$33.98$34.57
+1.74%		$35.08$34.22214,109 shs$743.26 million
05/10/2024$34.68$33.98
-2.02%		$35.00$33.95224,422 shs$730.57 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$34.42$34.68
+0.76%		$34.73$34.00115,208 shs$745.62 million
05/08/2024$34.62$34.42
-0.58%		$34.44$33.8875,749 shs$740.03 million
05/07/2024$35.04$34.62
-1.20%		$35.22$34.61176,658 shs$744.33 million
05/06/2024$34.39$35.04
+1.89%		$35.04$34.67162,756 shs$753.36 million
05/03/2024$33.29$34.39
+3.30%		$34.79$34.02291,574 shs$747.98 million
05/02/2024$32.28$33.29
+3.13%		$33.34$32.03306,527 shs$724.06 million
05/01/2024$32.34$32.28
-0.19%		$33.38$32.12152,119 shs$702.09 million
04/30/2024$33.24$32.34
-2.71%		$32.92$32.3288,626 shs$703.40 million
04/29/2024$32.02$33.24
+3.81%		$33.34$32.66114,366 shs$722.97 million
04/26/2024$31.46$32.02
+1.78%		$32.30$31.50174,662 shs$701.24 million
04/25/2024$31.52$31.46
-0.19%		$31.57$30.70134,661 shs$688.97 million
04/24/2024$31.25$31.52
+0.86%		$32.12$31.22183,244 shs$695.02 million
04/23/2024$30.61$31.25
+2.09%		$31.52$30.4099,445 shs$689.06 million
04/22/2024$30.48$30.61
+0.43%		$30.79$29.95139,605 shs$674.95 million
04/19/2024$30.73$30.48
-0.81%		$30.87$30.32122,068 shs$679.70 million
04/18/2024$31.17$30.73
-1.41%		$31.33$30.50165,472 shs$685.28 million
04/17/2024$31.03$31.17
+0.45%		$31.67$31.02143,874 shs$695.09 million
04/16/2024$31.64$31.03
-1.93%		$31.39$30.85351,557 shs$691.97 million
04/15/2024$32.70$31.64
-3.24%		$32.83$31.54159,666 shs$705.57 million
04/12/2024$33.92$32.70
-3.60%		$33.82$32.61144,152 shs$732.48 million
04/11/2024$33.84$33.92
+0.24%		$34.15$33.2696,706 shs$759.81 million
04/10/2024$34.72$33.84
-2.53%		$33.91$33.46326,255 shs$764.78 million
04/09/2024$33.84$34.72
+2.60%		$34.72$33.98282,755 shs$784.67 million
04/08/2024$33.19$33.84
+1.96%		$34.10$33.38135,857 shs$764.78 million
04/05/2024$33.48$33.19
-0.87%		$33.49$32.8988,321 shs$852.98 million
04/04/2024$33.68$33.48
-0.59%		$34.71$33.32107,486 shs$860.44 million
04/03/2024$33.35$33.68
+0.99%		$33.71$32.96256,892 shs$865.58 million
04/02/2024$34.55$33.35
-3.47%		$33.79$33.28259,090 shs$857.10 million
04/01/2024$34.68$34.55
-0.37%		$34.94$34.28142,825 shs$887.94 million
03/29/2024$34.68$34.68$35.08$34.54136,455 shs$891.28 million
03/28/2024$34.66$34.68
+0.06%		$35.08$34.54136,451 shs$891.28 million
03/27/2024$33.05$34.66
+4.87%		$34.66$33.34133,302 shs$890.76 million
03/26/2024$33.22$33.05
-0.51%		$33.63$33.03141,596 shs$849.39 million
03/25/2024$33.35$33.22
-0.39%		$33.83$33.17128,634 shs$853.75 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$33.81$33.35
-1.36%		$33.66$33.2194,673 shs$857.10 million
03/21/2024$33.51$33.81
+0.90%		$34.34$33.72185,387 shs$868.92 million
03/20/2024$32.58$33.51
+2.85%		$33.76$32.43208,456 shs$861.21 million
03/19/2024$32.88$32.58
-0.91%		$32.78$32.35125,631 shs$837.31 million
03/18/2024$32.61$32.88
+0.83%		$33.14$32.35116,254 shs$845.02 million
03/15/2024$32.74$32.61
-0.40%		$32.77$32.36174,369 shs$838.08 million
03/14/2024$33.96$32.74
-3.59%		$33.88$32.42282,684 shs$841.42 million
03/13/2024$34.67$33.96
-2.05%		$34.78$33.91308,959 shs$872.77 million
03/12/2024$35.24$34.67
-1.62%		$35.25$34.38329,695 shs$891.02 million
03/11/2024$35.21$35.24
+0.09%		$35.81$35.13466,905 shs$905.67 million
03/08/2024$35.45$35.21
-0.68%		$36.22$35.17222,170 shs$904.90 million
03/07/2024$34.52$35.45
+2.69%		$35.70$34.71290,893 shs$911.07 million
03/06/2024$33.92$34.52
+1.77%		$34.83$33.87163,839 shs$887.16 million
03/05/2024$34.98$33.92
-3.03%		$34.53$33.86166,066 shs$871.74 million
03/04/2024$35.84$34.98
-2.40%		$35.81$34.82186,732 shs$898.99 million
03/01/2024$35.15$35.84
+1.96%		$36.05$34.93144,067 shs$921.09 million
02/29/2024$34.61$35.15
+1.56%		$35.74$34.79153,616 shs$903.36 million
02/28/2024$34.58$34.61
+0.09%		$35.03$34.43142,521 shs$889.48 million
02/27/2024$34.09$34.58
+1.44%		$34.76$34.34140,176 shs$888.71 million
02/26/2024$33.51$34.09
+1.73%		$34.39$33.58232,908 shs$876.11 million
02/23/2024$34.32$33.51
-2.36%		$34.16$33.43540,123 shs$861.21 million
02/22/2024$35.73$34.32
-3.95%		$35.28$34.30325,832 shs$882.02 million
02/21/2024$36.17$35.73
-1.22%		$35.87$35.40185,933 shs$918.26 million
02/20/2024$37.05$36.17
-2.38%		$36.67$35.74185,198 shs$929.57 million
02/19/2024$37.05$37.05$37.49$36.77230,600 shs$952.19 million

Related Companies:
This page (NASDAQ:QCLN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders