Free Trial

Invesco NASDAQ Internet ETF (PNQI) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free PNQI Stock Alerts
$38.99
+0.04 (+0.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOptions ChainOwnershipRatingsTrends

Invesco NASDAQ Internet ETF Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
+1.48%
3 Month
Performance
-1.96%
6 Month
Performance
+12.69%
Year-To-Date
Performance
+8.09%
1 Year
Performance
+30.64%
Receive PNQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco NASDAQ Internet ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PNQI Stock Chart for Sunday, June, 2, 2024

PNQI Chart by TradingView

Invesco NASDAQ Internet ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$38.95$38.99
+0.11%		$39.03$38.3441,325 shs$741.58 million
05/30/2024$39.65$38.95
-1.78%		$39.31$38.8454,070 shs$740.74 million
05/29/2024$39.82$39.65
-0.43%		$39.83$39.4426,739 shs$754.14 million
05/28/2024$39.75$39.82
+0.18%		$39.82$39.5842,333 shs$757.38 million
05/27/2024$39.75$39.75
0.00%		$39.92$39.5234,200 shs$756.05 million
05/24/2024$39.43$39.75
+0.81%		$39.92$39.5234,266 shs$756.05 million
05/23/2024$40.13$39.43
-1.74%		$40.25$39.3447,373 shs$749.96 million
05/22/2024$40.24$40.13
-0.27%		$40.35$39.9533,669 shs$763.27 million
05/21/2024$40.39$40.24
-0.37%		$40.30$40.09340,858 shs$765.36 million
05/20/2024$40.20$40.39
+0.47%		$40.39$40.1351,749 shs$768.22 million
05/17/2024$40.01$40.20
+0.47%		$40.25$40.0240,081 shs$764.60 million
05/16/2024$40.07$40.01
-0.15%		$40.31$40.01101,454 shs$760.99 million
05/15/2024$39.60$40.07
+1.18%		$40.09$39.6878,122 shs$762.13 million
05/14/2024$39.54$39.60
+0.15%		$39.63$39.37113,813 shs$753.22 million
05/13/2024$39.48$39.54
+0.15%		$39.57$39.3859,618 shs$752.09 million
05/10/2024$39.71$39.48
-0.57%		$39.79$39.4028,165 shs$750.97 million
05/09/2024$39.60$39.71
+0.28%		$39.76$39.3734,909 shs$755.28 million
05/08/2024$40.08$39.60
-1.20%		$39.71$39.37111,912 shs$753.19 million
05/07/2024$40.28$40.08
-0.50%		$40.23$40.0424,116 shs$762.32 million
05/06/2024$39.68$40.28
+1.51%		$40.28$39.8787,234 shs$766.13 million
05/03/2024$39.05$39.68
+1.61%		$39.89$39.58129,570 shs$756.70 million
05/02/2024$38.42$39.05
+1.64%		$39.06$38.2926,952 shs$744.68 million
05/01/2024$38.10$38.42
+0.84%		$39.15$38.20112,328 shs$732.67 million
04/30/2024$38.87$38.10
-1.98%		$38.94$38.1055,945 shs$726.57 million
04/29/2024$39.01$38.87
-0.36%		$39.13$38.7346,694 shs$741.25 million
04/26/2024$38.24$39.01
+2.02%		$39.09$38.8342,872 shs$743.92 million
04/25/2024$38.77$38.24
-1.38%		$38.25$37.5249,139 shs$729.16 million
04/24/2024$38.93$38.77
-0.41%		$39.20$38.5548,749 shs$739.73 million
04/23/2024$38.16$38.93
+2.02%		$39.04$38.4167,882 shs$742.78 million
04/22/2024$37.76$38.16
+1.06%		$38.41$37.69107,567 shs$728.09 million
04/19/2024$38.49$37.76
-1.90%		$38.33$37.6369,552 shs$725.75 million
04/18/2024$38.67$38.49
-0.47%		$39.01$38.4741,679 shs$739.78 million
04/17/2024$38.89$38.67
-0.57%		$39.12$38.5243,245 shs$743.24 million
04/16/2024$38.87$38.89
+0.05%		$39.07$38.7045,424 shs$747.47 million
04/15/2024$39.76$38.87
-2.24%		$40.04$38.8361,494 shs$747.08 million
04/12/2024$40.47$39.76
-1.75%		$40.24$39.6746,821 shs$764.19 million
04/11/2024$39.95$40.47
+1.30%		$40.57$39.9349,937 shs$777.83 million
04/10/2024$40.22$39.95
-0.67%		$40.02$39.7051,928 shs$765.84 million
04/09/2024$40.07$40.22
+0.37%		$40.27$39.8465,405 shs$771.02 million
04/08/2024$40.14$40.07
-0.17%		$40.24$40.0475,292 shs$768.14 million
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$39.51$40.14
+1.59%		$40.32$39.6689,825 shs$771.09 million
04/04/2024$40.01$39.51
-1.25%		$40.54$39.51138,586 shs$758.99 million
04/03/2024$39.89$40.01
+0.30%		$40.19$39.7794,990 shs$768.59 million
04/02/2024$39.94$39.89
-0.13%		$39.90$39.3597,346 shs$766.29 million
04/01/2024$39.89$39.94
+0.13%		$40.19$39.8472,414 shs$767.25 million
03/29/2024$39.89$39.89$40.13$39.8947,489 shs$766.29 million
03/28/2024$40.07$39.89
-0.45%		$40.13$39.8947,487 shs$766.29 million
03/27/2024$40.06$40.07
+0.02%		$40.29$39.7964,200 shs$769.75 million
03/26/2024$40.13$40.06
-0.17%		$40.36$40.0246,468 shs$769.55 million
03/25/2024$40.12$40.13
+0.02%		$40.24$39.9435,161 shs$770.90 million
03/22/2024$40.21$40.12
-0.22%		$40.25$40.0458,256 shs$770.71 million
03/21/2024$40.26$40.21
-0.12%		$40.53$40.2175,655 shs$772.43 million
03/20/2024$39.52$40.26
+1.87%		$40.28$39.5493,343 shs$773.40 million
03/19/2024$39.40$39.52
+0.30%		$39.54$39.0166,483 shs$759.18 million
03/18/2024$38.94$39.40
+1.18%		$39.59$39.2883,029 shs$756.87 million
03/15/2024$39.86$38.94
-2.31%		$39.40$38.92121,811 shs$748.04 million
03/14/2024$39.90$39.86
-0.10%		$40.06$39.6551,716 shs$765.71 million
03/13/2024$39.77$39.90
+0.33%		$40.15$39.7057,057 shs$766.48 million
03/12/2024$39.24$39.77
+1.35%		$39.85$39.28131,821 shs$763.98 million
03/11/2024$39.36$39.24
-0.30%		$39.44$39.06130,606 shs$753.80 million
03/08/2024$39.43$39.36
-0.18%		$40.05$39.21212,218 shs$756.11 million
03/07/2024$38.90$39.43
+1.36%		$39.53$38.93150,619 shs$757.45 million
03/06/2024$38.72$38.90
+0.46%		$39.26$38.77301,298 shs$747.27 million
03/05/2024$39.52$38.72
-2.02%		$39.19$38.52141,145 shs$743.81 million
03/04/2024$39.77$39.52
-0.63%		$39.77$39.5067,436 shs$759.18 million
03/01/2024$39.19$39.77
+1.48%		$39.79$39.2796,296 shs$763.98 million
02/29/2024$38.74$39.19
+1.16%		$39.30$38.8434,822 shs$752.84 million

Related Companies:
This page (NASDAQ:PNQI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders