iShares ESG MSCI USA Leaders ETF (SUSL) Chart & Stock Price History → Don’t buy Gold until you see this (From The TradingPub) (Ad) Free SUSL Stock Alerts $94.10 +0.84 (+0.90%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends iShares ESG MSCI USA Leaders ETF Stock Price Performance5 Day Performance-1.03%1 Month Performance+4.41%3 Month Performance+2.53%6 Month Performance+15.40%Year-To-Date Performance+11.51%1 Year Performance+25.85% Receive SUSL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinGold Investment GuideIn uncertain times, savvy investors turn to reliable assets. Discover the enduring power of gold with our free guide, "The Conservative Man's Guide to Buying Physical Gold Online." Click below to opt-in.[Download Your Free Guide Today] SUSL Stock Chart for Sunday, June, 2, 2024 SUSL Chart by TradingView iShares ESG MSCI USA Leaders ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$93.25$94.10+0.91%$94.12$92.5036,312 shs$1.15 billion05/30/2024$94.52$93.25-1.34%$94.08$93.1121,707 shs$1.14 billion05/29/2024$95.07$94.52-0.58%$94.56$94.3116,205 shs$1.16 billion05/28/2024$94.64$95.07+0.45%$95.07$94.7231,579 shs$1.16 billion05/27/2024$94.64$94.64$94.74$94.2418,100 shs$1.16 billion05/24/2024$94.38$94.64+0.28%$94.74$94.2418,142 shs$1.16 billion Get the Latest News and Ratings for SUSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$94.56$94.38-0.19%$95.52$94.104,643 shs$1.16 billion05/22/2024$94.82$94.56-0.27%$94.73$94.1218,938 shs$1.16 billion05/21/2024$94.59$94.82+0.24%$94.82$94.4130,389 shs$1.16 billion05/20/2024$94.15$94.59+0.47%$94.67$94.278,495 shs$1.16 billion05/17/2024$94.24$94.15-0.09%$94.25$93.8712,368 shs$1.15 billion05/16/2024$94.41$94.24-0.18%$94.61$94.244,820 shs$1.15 billion05/15/2024$93.06$94.41+1.45%$94.41$93.639,152 shs$1.16 billion05/14/2024$92.62$93.06+0.48%$93.13$92.5815,519 shs$1.14 billion05/13/2024$92.63$92.62-0.01%$92.91$92.448,969 shs$1.13 billion05/10/2024$92.47$92.63+0.17%$92.94$92.5638,978 shs$1.13 billion05/09/2024$92.07$92.47+0.43%$92.47$92.0048,570 shs$1.13 billion05/08/2024$92.11$92.07-0.04%$92.18$91.7224,646 shs$1.13 billion05/07/2024$92.16$92.11-0.05%$92.42$92.114,142 shs$1.13 billion05/06/2024$91.07$92.16+1.20%$92.16$91.6110,833 shs$1.13 billion05/03/2024$90.12$91.07+1.05%$91.20$90.5628,869 shs$1.12 billion05/02/2024$89.37$90.12+0.84%$90.26$89.4818,191 shs$1.10 billion05/01/2024$89.73$89.37-0.40%$90.67$89.3213,462 shs$1.09 billion04/30/2024$91.13$89.73-1.54%$90.81$89.7310,789 shs$1.10 billion04/29/2024$91.05$91.13+0.09%$91.28$90.6928,905 shs$1.12 billion04/26/2024$89.67$91.05+1.54%$91.29$90.685,845 shs$1.12 billion04/25/2024$89.95$89.67-0.31%$89.78$88.5845,215 shs$1.10 billion04/24/2024$90.02$89.95-0.08%$90.35$89.5760,046 shs$1.10 billion04/23/2024$88.77$90.02+1.41%$90.05$89.2923,110 shs$1.10 billion04/22/2024$87.95$88.77+0.93%$89.21$88.1314,984 shs$1.09 billion04/19/2024$88.98$87.95-1.16%$89.03$87.8436,830 shs$1.08 billion04/18/2024$89.23$88.98-0.28%$89.65$88.967,338 shs$1.09 billion04/17/2024$89.84$89.23-0.68%$89.66$89.229,634 shs$1.09 billion04/16/2024$89.92$89.84-0.09%$90.22$89.7016,357 shs$1.10 billion04/15/2024$91.14$89.92-1.34%$91.92$89.9225,212 shs$1.10 billion04/12/2024$92.39$91.14-1.35%$91.95$90.9227,485 shs$1.12 billion04/11/2024$92.02$92.39+0.41%$92.64$91.5714,622 shs$1.13 billion04/10/2024$92.80$92.02-0.84%$92.04$91.5729,575 shs$1.13 billion04/09/2024$92.89$92.80-0.10%$92.82$92.177,525 shs$1.14 billion04/08/2024$92.63$92.89+0.28%$93.02$92.7615,991 shs$1.14 billionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$91.70$92.63+1.01%$93.00$91.8717,198 shs$1.23 billion04/04/2024$93.00$91.70-1.40%$93.75$91.7048,226 shs$1.22 billion04/03/2024$93.23$93.00-0.25%$93.41$92.8917,389 shs$1.23 billion04/02/2024$93.84$93.23-0.65%$93.23$92.8626,517 shs$1.24 billion04/01/2024$93.85$93.84-0.01%$94.26$93.6314,705 shs$1.24 billion03/29/2024$93.85$93.85$94.12$93.8512,635 shs$1.24 billion03/28/2024$93.96$93.85-0.12%$94.12$93.8512,635 shs$1.24 billion03/27/2024$93.34$93.96+0.66%$93.96$93.3024,751 shs$1.24 billion03/26/2024$93.55$93.34-0.22%$93.92$93.3268,061 shs$1.24 billion03/25/2024$93.83$93.55-0.30%$93.77$93.4920,356 shs$1.24 billion03/22/2024$93.97$93.83-0.15%$94.10$93.7726,430 shs$1.24 billion03/21/2024$93.86$93.97+0.12%$94.24$93.9721,949 shs$1.25 billion03/20/2024$92.94$93.86+0.99%$93.86$92.9023,678 shs$1.24 billion03/19/2024$92.48$92.94+0.50%$92.97$92.0318,818 shs$1.23 billion03/18/2024$91.60$92.48+0.96%$92.85$92.4529,238 shs$1.23 billion03/15/2024$92.37$91.60-0.83%$92.04$91.5117,716 shs$1.21 billion03/14/2024$92.76$92.37-0.42%$92.92$91.8958,267 shs$1.22 billion03/13/2024$92.93$92.76-0.18%$92.94$92.636,292 shs$1.23 billion03/12/2024$91.59$92.93+1.46%$92.96$91.6621,600 shs$1.23 billion03/11/2024$91.63$91.59-0.04%$91.67$91.1819,805 shs$1.21 billion03/08/2024$92.43$91.63-0.87%$93.05$91.6313,679 shs$1.21 billion03/07/2024$91.37$92.43+1.16%$92.53$92.0721,855 shs$1.22 billion03/06/2024$90.97$91.37+0.44%$91.65$91.1114,377 shs$1.21 billion03/05/2024$91.72$90.97-0.82%$91.44$90.4718,699 shs$1.21 billion03/04/2024$91.77$91.72-0.05%$92.16$91.709,975 shs$1.22 billion03/01/2024$90.97$91.77+0.88%$91.79$90.957,683 shs$1.22 billion Related Companies: iShares ESG Advanced MSCI USA ETF Stock Chart Global X S&P 500 Catholic Values ETF Stock Chart Global X Cybersecurity ETF Stock Chart Invesco NASDAQ Internet ETF Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart Invesco NASDAQ Next Gen 100 ETF Stock Chart iShares ESG Advanced MSCI EAFE ETF Stock Chart Global X Conscious Companies ETF Stock Chart First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Chart WisdomTree Cloud Computing Fund Stock Chart Receive SUSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SUSL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump conviction scandal exposedPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG MSCI USA Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.