Free Trial

National Vision (EYE) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free EYE Stock Alerts
$15.09
+0.45 (+3.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

National Vision Stock Price Performance

5 Day
Performance
+7.02%
1 Month
Performance
-14.11%
3 Month
Performance
-35.90%
6 Month
Performance
-21.41%
Year-To-Date
Performance
-27.90%
1 Year
Performance
-41.89%
Receive EYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Vision and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

EYE Stock Chart for Sunday, June, 2, 2024

EYE Chart by TradingView

National Vision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.64$15.09
+3.07%		$15.21$14.641.15 million shs$1.19 billion
05/30/2024$14.17$14.64
+3.32%		$14.90$14.431.21 million shs$1.15 billion
05/29/2024$14.10$14.17
+0.50%		$14.42$13.881.19 million shs$1.11 billion
05/28/2024$14.77$14.10
-4.54%		$14.73$14.051.31 million shs$1.11 billion
05/27/2024$14.77$14.77$15.09$14.501.02 million shs$1.16 billion
05/24/2024$15.00$14.77
-1.53%		$15.09$14.501.02 million shs$1.16 billion
05/23/2024$15.36$15.00
-2.34%		$15.33$14.811.08 million shs$1.18 billion
05/22/2024$15.80$15.36
-2.78%		$15.86$15.33799,183 shs$1.21 billion
05/21/2024$15.54$15.80
+1.67%		$15.88$15.441.02 million shs$1.24 billion
05/20/2024$15.78$15.54
-1.52%		$15.84$15.43792,668 shs$1.22 billion
05/17/2024$16.01$15.78
-1.44%		$16.13$15.75713,176 shs$1.24 billion
05/16/2024$16.01$16.01$16.41$15.761.05 million shs$1.26 billion
05/15/2024$15.28$16.01
+4.78%		$16.41$15.152.03 million shs$1.26 billion
05/14/2024$14.94$15.28
+2.28%		$16.03$15.061.34 million shs$1.20 billion
05/13/2024$14.76$14.94
+1.22%		$15.63$14.811.30 million shs$1.17 billion
05/10/2024$15.15$14.76
-2.57%		$15.16$14.172.39 million shs$1.16 billion
05/09/2024$14.90$15.15
+1.68%		$15.53$14.632.21 million shs$1.19 billion
05/08/2024$17.87$14.90
-16.62%		$17.25$14.394.64 million shs$1.17 billion
05/07/2024$18.27$17.87
-2.19%		$18.68$17.791.14 million shs$1.40 billion
05/06/2024$17.90$18.27
+2.07%		$18.55$18.05753,528 shs$1.43 billion
05/03/2024$17.57$17.90
+1.88%		$18.38$17.861.03 million shs$1.40 billion
05/02/2024$17.70$17.57
-0.73%		$18.03$17.161.01 million shs$1.38 billion
05/01/2024$17.42$17.70
+1.61%		$18.31$17.101.29 million shs$1.39 billion
04/30/2024$17.64$17.42
-1.25%		$17.82$17.40984,052 shs$1.36 billion
04/29/2024$17.88$17.64
-1.34%		$18.41$17.46995,194 shs$1.38 billion
04/26/2024$17.87$17.88
+0.06%		$18.29$17.69636,782 shs$1.40 billion
04/25/2024$17.73$17.87
+0.79%		$17.88$17.251.25 million shs$1.40 billion
04/24/2024$18.84$17.73
-5.89%		$18.79$17.711.09 million shs$1.39 billion
04/23/2024$18.44$18.84
+2.17%		$18.99$18.45676,657 shs$1.48 billion
04/22/2024$18.78$18.44
-1.81%		$18.86$18.24813,048 shs$1.44 billion
04/19/2024$18.72$18.78
+0.32%		$18.86$18.44614,208 shs$1.47 billion
04/18/2024$18.98$18.72
-1.37%		$19.24$18.69706,583 shs$1.47 billion
04/17/2024$18.88$18.98
+0.53%		$19.49$18.91798,851 shs$1.49 billion
04/16/2024$19.22$18.88
-1.77%		$19.20$18.70821,593 shs$1.48 billion
04/15/2024$19.52$19.22
-1.54%		$20.14$19.14959,066 shs$1.51 billion
04/12/2024$19.64$19.52
-0.61%		$19.79$19.291.04 million shs$1.53 billion
04/11/2024$19.13$19.64
+2.67%		$19.65$19.011.21 million shs$1.54 billion
04/10/2024$20.62$19.13
-7.23%		$20.07$18.422.52 million shs$1.50 billion
04/09/2024$20.21$20.62
+2.03%		$20.71$20.23757,608 shs$1.61 billion
04/08/2024$20.35$20.21
-0.69%		$20.80$20.191.03 million shs$1.58 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$20.30$20.35
+0.25%		$20.55$20.23653,996 shs$1.59 billion
04/04/2024$20.65$20.30
-1.69%		$21.25$20.201.45 million shs$1.59 billion
04/03/2024$20.93$20.65
-1.34%		$20.99$20.481.04 million shs$1.62 billion
04/02/2024$21.57$20.93
-2.97%		$21.25$20.561.09 million shs$1.64 billion
04/01/2024$22.16$21.57
-2.66%		$22.18$21.54801,097 shs$1.69 billion
03/29/2024$22.16$22.16$22.47$22.03764,294 shs$1.74 billion
03/28/2024$21.96$22.16
+0.91%		$22.47$22.03682,171 shs$1.74 billion
03/27/2024$21.83$21.96
+0.60%		$22.27$21.79666,197 shs$1.72 billion
03/26/2024$21.59$21.83
+1.11%		$22.30$21.77704,542 shs$1.71 billion
03/25/2024$22.14$21.59
-2.48%		$22.71$21.491.18 million shs$1.69 billion
03/22/2024$22.92$22.14
-3.40%		$23.13$22.071.04 million shs$1.73 billion
03/21/2024$22.91$22.92
+0.04%		$23.26$22.53715,116 shs$1.79 billion
03/20/2024$22.67$22.91
+1.06%		$23.14$22.48431,898 shs$1.79 billion
03/19/2024$22.76$22.67
-0.40%		$22.87$22.33744,265 shs$1.78 billion
03/18/2024$22.88$22.76
-0.52%		$22.96$22.36887,749 shs$1.78 billion
03/15/2024$22.84$22.88
+0.18%		$23.03$22.511.26 million shs$1.79 billion
03/14/2024$23.37$22.84
-2.27%		$23.32$22.54783,329 shs$1.79 billion
03/13/2024$23.55$23.37
-0.76%		$24.11$23.25822,165 shs$1.83 billion
03/12/2024$23.25$23.55
+1.29%		$23.85$23.011.09 million shs$1.84 billion
03/11/2024$23.81$23.25
-2.35%		$23.94$23.02760,062 shs$1.86 billion
03/08/2024$23.25$23.81
+2.41%		$23.89$23.42979,019 shs$1.86 billion
03/07/2024$22.66$23.25
+2.60%		$23.45$22.74583,801 shs$1.82 billion
03/06/2024$22.62$22.66
+0.18%		$22.79$22.33872,217 shs$1.77 billion
03/05/2024$23.11$22.62
-2.12%		$23.20$22.551.05 million shs$1.77 billion
03/04/2024$23.54$23.11
-1.83%		$23.93$23.101.02 million shs$1.81 billion
03/01/2024$23.40$23.54
+0.60%		$23.75$23.081.25 million shs$1.84 billion

Related Companies:
This page (NASDAQ:EYE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company